Cap Mercado £1.94T
-1.46%
Volumen 24h £109.11B
-7.87%
BTC % 50.41%
-0.11%
ETH % 16.31%
0.24%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £5.087 | £5.069 | £5.214 | £5.110 | £586 | - |
Jul-17 2024 | £5.131 | £5.131 | £5.412 | £5.280 | £260 | - |
Jul-16 2024 | £5.280 | £5.070 | £5.471 | £5.082 | £2,666 | - |
Jul-15 2024 | £5.082 | £4.9570 | £5.157 | £4.9570 | £11,768 | - |
Jul-14 2024 | £4.9279 | £4.8483 | £4.9279 | £4.8483 | £59 | - |
Jul-13 2024 | £4.8483 | £4.8330 | £4.8889 | £4.8330 | £59 | - |
Jul-12 2024 | £4.8330 | £4.6978 | £4.8330 | £4.7682 | £1,322 | - |
Jul-11 2024 | £4.7682 | £4.7682 | £4.9132 | £4.9132 | £1,206 | - |
Jul-10 2024 | £4.9132 | £4.8242 | £5.129 | £4.9582 | £15,233 | - |
Jul-09 2024 | £4.9445 | £4.6938 | £4.9622 | £4.8734 | £8,646 | - |
Jul-08 2024 | £4.8734 | £4.7456 | £5.136 | £4.8621 | £21,983 | - |
Jul-07 2024 | £5.145 | £5.094 | £5.406 | £5.406 | £1,935 | - |
Jul-06 2024 | £5.406 | £5.046 | £5.406 | £5.046 | £5,179 | - |
Jul-05 2024 | £5.080 | £4.5991 | £5.164 | £5.164 | £25,445 | - |
Jul-04 2024 | £5.164 | £4.7776 | £5.260 | £5.166 | £31,717 | - |
Análisis de precios históricos y de mercado de GoGoPool (GGP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 226 días, desde el día 06-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77417 GBP.