Cap Mercado $2.46T
1.46%
Volumen 24h $207.44B
26.56%
BTC % 53.78%
0.89%
ETH % 12.71%
-0.7%
Monedas
29.130
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GoGoPool (GGP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $5.968 | $5.863 | $6.033 | $5.863 | $10,839 | - |
| Oct-13 2024 | $5.853 | $5.798 | $5.912 | $5.866 | $2,586 | - |
| Oct-12 2024 | $5.867 | $5.495 | $5.920 | $5.495 | $27,873 | - |
| Oct-11 2024 | $5.453 | $5.120 | $5.453 | $5.123 | $3,550 | - |
| Oct-10 2024 | $5.123 | $5.059 | $5.214 | $5.192 | $11,232 | - |
| Oct-09 2024 | $5.199 | $5.199 | $5.365 | $5.335 | $2,398 | - |
| Oct-08 2024 | $5.340 | $5.323 | $5.460 | $5.460 | $134 | - |
| Oct-07 2024 | $5.460 | $5.460 | $5.512 | $5.470 | $919 | - |
| Oct-06 2024 | $5.470 | $5.156 | $5.471 | $5.156 | $19,604 | - |
| Oct-05 2024 | $5.156 | $5.151 | $5.296 | $5.296 | $36,235 | - |
| Oct-04 2024 | $5.296 | $4.9925 | $5.296 | $4.9925 | $677 | - |
| Oct-03 2024 | $4.9914 | $4.9227 | $5.155 | $5.155 | $101,293 | - |
| Oct-02 2024 | $5.067 | $5.067 | $5.342 | $5.211 | $43,650 | - |
| Oct-01 2024 | $5.211 | $5.211 | $5.694 | $5.638 | $20,834 | - |
| Sep-30 2024 | $5.638 | $5.620 | $5.793 | $5.790 | $135,949 | - |