Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de GogolCoin (GOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00109998 | $0.00109986 | $0.00113025 | $0.00113002 | $161 | - |
| Oct-04 2024 | $0.00113 | $0.00112976 | $0.0011301 | $0.00112995 | $164 | - |
| Oct-03 2024 | $0.00112996 | $0.00112975 | $0.00116087 | $0.00112975 | $148 | - |
| Oct-02 2024 | $0.00112978 | $0.00112975 | $0.00116071 | $0.00116056 | $162 | - |
| Oct-01 2024 | $0.00116051 | $0.00116046 | $0.00129902 | $0.00129848 | $162 | - |
| Sep-30 2024 | $0.0012987 | $0.00125307 | $0.00129924 | $0.00129924 | $160 | - |
| Sep-29 2024 | $0.00129922 | $0.0011213 | $0.00134561 | $0.00120638 | $189 | - |
| Sep-28 2024 | $0.00120636 | $0.00120636 | $0.00134579 | $0.00134537 | $208 | - |
| Sep-27 2024 | $0.00134564 | $0.00130197 | $0.00134683 | $0.00134614 | $198 | - |
| Sep-26 2024 | $0.00134629 | $0.00129879 | $0.00134651 | $0.00134624 | $193 | - |
| Sep-25 2024 | $0.00134616 | $0.00134616 | $0.00134669 | $0.00134644 | $149 | - |
| Sep-24 2024 | $0.00134661 | $0.00134621 | $0.00134676 | $0.00134637 | $147 | - |
| Sep-23 2024 | $0.00134703 | $0.00134631 | $0.00143958 | $0.00143958 | $185 | - |
| Sep-22 2024 | $0.00143958 | $0.00143958 | $0.00143958 | $0.00143958 | - | - |
| Sep-21 2024 | $0.0014395 | $0.00143933 | $0.00144028 | $0.00143933 | $147 | - |