Cap Mercado $2.55T
-2.4%
Volumen 24h $138.34B
-1.93%
BTC % 53.86%
-0.48%
ETH % 9.83%
-1.42%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GogolCoin (GOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00080496 | $0.00080496 | $0.00102897 | $0.00102897 | $147 | - |
| Mar-20 2026 | $0.00102902 | $0.00102878 | $0.00102906 | $0.00102905 | $147 | - |
| Mar-19 2026 | $0.00080505 | $0.00080503 | $0.00102908 | $0.0010289 | $151 | - |
| Mar-18 2026 | $0.00102896 | $0.00102896 | $0.00103018 | $0.00103018 | $149 | - |
| Mar-17 2026 | $0.00103018 | $0.00102988 | $0.00103018 | $0.00102988 | - | - |
| Mar-16 2026 | $0.00102993 | $0.00079988 | $0.00103009 | $0.0008001 | $147 | - |
| Mar-15 2026 | $0.00079995 | $0.00079995 | $0.00103012 | $0.00103012 | $148 | - |
| Mar-14 2026 | $0.00103012 | $0.00103012 | $0.00103012 | $0.00103012 | - | - |
| Mar-13 2026 | $0.00103012 | $0.00103012 | $0.00103012 | $0.00103012 | - | - |
| Mar-12 2026 | $0.00103007 | $0.0010002 | $0.00103028 | $0.0010002 | $147 | - |
| Mar-11 2026 | $0.00100025 | $0.00099995 | $0.00100033 | $0.00100005 | $147 | - |
| Mar-10 2026 | $0.0010002 | $0.00099994 | $0.00100037 | $0.00100011 | $147 | - |
| Mar-09 2026 | $0.00100019 | $0.00079997 | $0.00102984 | $0.00102984 | $147 | - |
| Mar-08 2026 | $0.00102984 | $0.00102984 | $0.00102984 | $0.00102984 | - | - |
| Mar-07 2026 | $0.00102984 | $0.00102984 | $0.00102984 | $0.00102984 | - | - |