Cap Mercado $3.18T
0.33%
Volumen 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Monedas
33.868
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GogolCoin (GOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00086933 | $0.00086928 | $0.00086948 | $0.00086928 | $147 | - |
| Dec-26 2025 | $0.00086929 | $0.0008691 | $0.00086969 | $0.0008694 | $147 | - |
| Dec-25 2025 | $0.00086959 | $0.00086931 | $0.00086959 | $0.00086935 | $147 | - |
| Dec-24 2025 | $0.0008694 | $0.00086925 | $0.00086951 | $0.0008695 | $147 | - |
| Dec-23 2025 | $0.00086969 | $0.0008693 | $0.00086977 | $0.00086948 | $147 | - |
| Dec-22 2025 | $0.00086944 | $0.00086944 | $0.00086985 | $0.00086978 | $149 | - |
| Dec-21 2025 | $0.00086973 | $0.00086956 | $0.00086992 | $0.00086961 | $147 | - |
| Dec-20 2025 | $0.00086966 | $0.00086951 | $0.00086969 | $0.00086951 | $147 | - |
| Dec-19 2025 | $0.0008695 | $0.00086929 | $0.00086988 | $0.00086947 | $156 | - |
| Dec-18 2025 | $0.00086946 | $0.00086946 | $0.00086986 | $0.00086963 | $147 | - |
| Dec-17 2025 | $0.00086966 | $0.00086958 | $0.00087016 | $0.00087016 | $156 | - |
| Dec-16 2025 | $0.00086988 | $0.00086973 | $0.00086998 | $0.00086997 | $147 | - |
| Dec-15 2025 | $0.00086985 | $0.00086971 | $0.00087016 | $0.00087005 | $147 | - |
| Dec-14 2025 | $0.00087003 | $0.00087003 | $0.00087047 | $0.00087023 | $147 | - |
| Dec-13 2025 | $0.00087024 | $0.00086997 | $0.00087024 | $0.00087011 | $147 | - |