Cap Mercado $3.47T
0.57%
Volumen 24h $120.24B
-67.23%
BTC % 54.82%
-0.31%
ETH % 11.51%
0.43%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de GogolCoin (GOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0008695 | $0.0008694 | $0.00086971 | $0.00086971 | $147 | - |
| Jan-15 2026 | $0.00086959 | $0.00086931 | $0.00086992 | $0.00086989 | $147 | - |
| Jan-14 2026 | $0.00086982 | $0.00086912 | $0.00087004 | $0.00086912 | $165 | - |
| Jan-13 2026 | $0.00086945 | $0.00086877 | $0.00086982 | $0.00086894 | $159 | - |
| Jan-12 2026 | $0.000869 | $0.00086872 | $0.00086937 | $0.00086874 | $147 | - |
| Jan-11 2026 | $0.00086892 | $0.00086869 | $0.00086892 | $0.00086875 | $147 | - |
| Jan-10 2026 | $0.00086884 | $0.00086875 | $0.00086894 | $0.00086876 | $147 | - |
| Jan-09 2026 | $0.00086876 | $0.00086876 | $0.0008693 | $0.00086921 | $148 | - |
| Jan-08 2026 | $0.0008692 | $0.00086879 | $0.00086934 | $0.00086922 | $147 | - |
| Jan-07 2026 | $0.0008691 | $0.00086903 | $0.00086948 | $0.00086946 | $177 | - |
| Jan-06 2026 | $0.00086957 | $0.00086927 | $0.00086997 | $0.00086986 | $147 | - |
| Jan-05 2026 | $0.0008698 | $0.00086922 | $0.00086994 | $0.00086954 | $147 | - |
| Jan-04 2026 | $0.00086948 | $0.00086941 | $0.00086964 | $0.00086959 | $147 | - |
| Jan-03 2026 | $0.00086956 | $0.0008694 | $0.00086976 | $0.00086976 | $147 | - |
| Jan-02 2026 | $0.00086959 | $0.00086883 | $0.0008697 | $0.00086885 | $157 | - |