Cap Mercado $2.59T
8.3%
Volumen 24h $422.65B
-42.53%
BTC % 54.45%
0.62%
ETH % 9.65%
0%
Monedas
34.202
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GogolCoin (GOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00086936 | $0.00086879 | $0.00086983 | $0.00086879 | $147 | - |
| Feb-05 2026 | $0.00086854 | $0.00086801 | $0.00086914 | $0.00086801 | $147 | - |
| Feb-04 2026 | $0.00086799 | $0.00086799 | $0.00086892 | $0.00086866 | $147 | - |
| Feb-03 2026 | $0.00086872 | $0.00086872 | $0.00086927 | $0.00086925 | $147 | - |
| Feb-02 2026 | $0.00086916 | $0.0008689 | $0.00086976 | $0.00086925 | $147 | - |
| Feb-01 2026 | $0.00086964 | $0.00086896 | $0.00086964 | $0.00086898 | $147 | - |
| Jan-31 2026 | $0.00086878 | $0.00086812 | $0.00086943 | $0.00086861 | $147 | - |
| Jan-30 2026 | $0.00086853 | $0.0008684 | $0.00086874 | $0.00086856 | $151 | - |
| Jan-29 2026 | $0.0008685 | $0.00086842 | $0.00086877 | $0.00086856 | $147 | - |
| Jan-28 2026 | $0.00086856 | $0.00086856 | $0.00086892 | $0.00086875 | $147 | - |
| Jan-27 2026 | $0.00086892 | $0.0008687 | $0.00086904 | $0.00086904 | $147 | - |
| Jan-26 2026 | $0.00086903 | $0.00086879 | $0.00086952 | $0.00086915 | $147 | - |
| Jan-25 2026 | $0.00086902 | $0.00086855 | $0.00086903 | $0.00086871 | $147 | - |
| Jan-24 2026 | $0.00086852 | $0.00086851 | $0.00086887 | $0.00086887 | $147 | - |
| Jan-23 2026 | $0.00086887 | $0.00086873 | $0.00086945 | $0.00086911 | $147 | - |