Cap Mercado $2.17T
2.16%
Volumen 24h $140.85B
11.08%
BTC % 52.82%
0.45%
ETH % 13.02%
-1.45%
Monedas
28.735
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GogolCoin (GOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00170032 | $0.00169988 | $0.00171935 | $0.00171914 | $300 | - |
| Sep-10 2024 | $0.00171912 | $0.00141482 | $0.00180118 | $0.00180062 | $182 | - |
| Sep-09 2024 | $0.00180027 | $0.00141447 | $0.00180049 | $0.00141483 | $266 | - |
| Sep-08 2024 | $0.00141479 | $0.00141454 | $0.00179074 | $0.00179071 | $147 | - |
| Sep-07 2024 | $0.00179091 | $0.00141283 | $0.00179998 | $0.00141286 | $196 | - |
| Sep-06 2024 | $0.00141287 | $0.00141252 | $0.00162366 | $0.00154931 | $296 | - |
| Sep-05 2024 | $0.00154953 | $0.00154952 | $0.00155023 | $0.00154976 | $148 | - |
| Sep-04 2024 | $0.00154977 | $0.00154953 | $0.00162503 | $0.00154957 | $148 | - |
| Sep-03 2024 | $0.00154957 | $0.00149965 | $0.00162519 | $0.0014999 | $147 | - |
| Sep-02 2024 | $0.00149984 | $0.00149976 | $0.00181435 | $0.00181435 | $336 | - |
| Sep-01 2024 | $0.00181317 | $0.00181262 | $0.00181366 | $0.00181277 | $170 | - |
| Aug-31 2024 | $0.00181305 | $0.0018127 | $0.00181333 | $0.00181274 | $150 | - |
| Aug-30 2024 | $0.00181288 | $0.00181266 | $0.00181377 | $0.0018134 | $147 | - |
| Aug-29 2024 | $0.00181316 | $0.0017772 | $0.00181404 | $0.00181396 | $162 | - |
| Aug-28 2024 | $0.00181396 | $0.00181369 | $0.0018144 | $0.00181393 | - | - |