Cap Mercado $2.32T
1.1%
Volumen 24h $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
Monedas
28.564
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GogolCoin (GOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00193012 | $0.00171023 | $0.00193037 | $0.00171029 | $147 | - |
| Aug-21 2024 | $0.00171044 | $0.00170999 | $0.00171133 | $0.00171021 | $147 | - |
| Aug-20 2024 | $0.00171033 | $0.0017101 | $0.00171947 | $0.00171926 | $419 | - |
| Aug-19 2024 | $0.00171844 | $0.0017101 | $0.00200054 | $0.00171054 | $172 | - |
| Aug-18 2024 | $0.00176052 | $0.00176052 | $0.00176552 | $0.00176465 | $148 | - |
| Aug-17 2024 | $0.00176439 | $0.00171953 | $0.00176533 | $0.00171953 | $148 | - |
| Aug-16 2024 | $0.0017196 | $0.00171041 | $0.00176516 | $0.00171753 | $307 | - |
| Aug-15 2024 | $0.00171756 | $0.00171692 | $0.00176553 | $0.00176461 | $197 | - |
| Aug-14 2024 | $0.00176473 | $0.00171513 | $0.00200281 | $0.00174065 | $428 | - |
| Aug-13 2024 | $0.00174058 | $0.0017149 | $0.00174083 | $0.00174036 | $161 | - |
| Aug-12 2024 | $0.00174033 | $0.00173967 | $0.00181131 | $0.00173998 | $173 | - |
| Aug-11 2024 | $0.00174032 | $0.00174026 | $0.00200092 | $0.00181105 | $374 | - |
| Aug-10 2024 | $0.00181207 | $0.0018112 | $0.00182573 | $0.00182538 | $205 | - |
| Aug-09 2024 | $0.00182602 | $0.00181108 | $0.0018261 | $0.00181108 | $148 | - |
| Aug-08 2024 | $0.00181108 | $0.00181108 | $0.00181108 | $0.00181108 | - | - |