Cap Mercado MX$49.28T
-0.2%
Volumen 24h MX$2.80T
7.5%
BTC % 49.74%
0.24%
ETH % 16.57%
-1.08%
Monedas
27.452
+20
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-20 2023 | MX$0.0044033 | MX$0.0044033 | MX$0.0044033 | MX$0.0044033 | - | - |
Aug-19 2023 | MX$0.0044033 | MX$0.0044033 | MX$0.0044033 | MX$0.0044033 | - | - |
Aug-18 2023 | MX$0.0044033 | MX$0.0044033 | MX$0.0044033 | MX$0.0044033 | - | - |
Aug-17 2023 | MX$0.0044033 | MX$0.0044033 | MX$0.0044033 | MX$0.0044033 | - | - |
Aug-16 2023 | MX$0.0044033 | MX$0.0044033 | MX$0.0044033 | MX$0.0044033 | - | - |
Aug-15 2023 | MX$0.0044033 | MX$0.0044033 | MX$0.0044033 | MX$0.0044033 | - | - |
Aug-14 2023 | MX$0.0044033 | MX$0.00438052 | MX$0.00440869 | MX$0.00439119 | - | - |
Aug-13 2023 | MX$0.00438518 | MX$0.00438518 | MX$0.00446035 | MX$0.00445666 | MX$1,460 | - |
Aug-12 2023 | MX$0.00445486 | MX$0.00443621 | MX$0.00446582 | MX$0.00443621 | MX$456 | - |
Aug-11 2023 | MX$0.00443621 | MX$0.00443621 | MX$0.00443621 | MX$0.00443621 | - | - |
Aug-10 2023 | MX$0.00443621 | MX$0.00443621 | MX$0.00443621 | MX$0.00443621 | - | - |
Aug-09 2023 | MX$0.00443621 | MX$0.00443621 | MX$0.00443621 | MX$0.00443621 | - | - |
Aug-08 2023 | MX$0.00443621 | MX$0.00443621 | MX$0.00443621 | MX$0.00443621 | - | - |
Aug-07 2023 | MX$0.00443621 | MX$0.00442794 | MX$0.0044535 | MX$0.00442794 | - | - |
Aug-06 2023 | MX$0.00442263 | MX$0.00442263 | MX$0.00449912 | MX$0.00449912 | MX$145 | - |
Análisis de precios históricos y de mercado de GodFather (GOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 47 días, desde el día 18-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.06188 MXN.