Cap Mercado HK$20.30T
-0.45%
Volumen 24h HK$1.10T
-30.64%
BTC % 50.73%
-0.43%
ETH % 16.24%
1.04%
Monedas
27.665
+43
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-20 2023 | HK$0.00190429 | HK$0.00190429 | HK$0.00190429 | HK$0.00190429 | - | - |
Aug-19 2023 | HK$0.00190429 | HK$0.00190429 | HK$0.00190429 | HK$0.00190429 | - | - |
Aug-18 2023 | HK$0.00190429 | HK$0.00190429 | HK$0.00190429 | HK$0.00190429 | - | - |
Aug-17 2023 | HK$0.00190429 | HK$0.00190429 | HK$0.00190429 | HK$0.00190429 | - | - |
Aug-16 2023 | HK$0.00190429 | HK$0.00190429 | HK$0.00190429 | HK$0.00190429 | - | - |
Aug-15 2023 | HK$0.00190429 | HK$0.00190429 | HK$0.00190429 | HK$0.00190429 | - | - |
Aug-14 2023 | HK$0.00190429 | HK$0.00189443 | HK$0.00190662 | HK$0.00189905 | - | - |
Aug-13 2023 | HK$0.00189645 | HK$0.00189645 | HK$0.00192896 | HK$0.00192736 | HK$631 | - |
Aug-12 2023 | HK$0.00192658 | HK$0.00191852 | HK$0.00193132 | HK$0.00191852 | HK$197 | - |
Aug-11 2023 | HK$0.00191852 | HK$0.00191852 | HK$0.00191852 | HK$0.00191852 | - | - |
Aug-10 2023 | HK$0.00191852 | HK$0.00191852 | HK$0.00191852 | HK$0.00191852 | - | - |
Aug-09 2023 | HK$0.00191852 | HK$0.00191852 | HK$0.00191852 | HK$0.00191852 | - | - |
Aug-08 2023 | HK$0.00191852 | HK$0.00191852 | HK$0.00191852 | HK$0.00191852 | - | - |
Aug-07 2023 | HK$0.00191852 | HK$0.00191494 | HK$0.00192599 | HK$0.00191494 | - | - |
Aug-06 2023 | HK$0.00191264 | HK$0.00191264 | HK$0.00194573 | HK$0.00194573 | HK$63 | - |
Análisis de precios históricos y de mercado de GodFather (GOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 47 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81119 HKD.