Cap Mercado ₹213.89T
-0.96%
Volumen 24h ₹12.50T
-0.23%
BTC % 50.81%
-0.11%
ETH % 16.34%
0.97%
Monedas
27.668
+17
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-20 2023 | ₹0.020369 | ₹0.020369 | ₹0.020369 | ₹0.020369 | - | - |
Aug-19 2023 | ₹0.020369 | ₹0.020369 | ₹0.020369 | ₹0.020369 | - | - |
Aug-18 2023 | ₹0.020369 | ₹0.020369 | ₹0.020369 | ₹0.020369 | - | - |
Aug-17 2023 | ₹0.020369 | ₹0.020369 | ₹0.020369 | ₹0.020369 | - | - |
Aug-16 2023 | ₹0.020369 | ₹0.020369 | ₹0.020369 | ₹0.020369 | - | - |
Aug-15 2023 | ₹0.020369 | ₹0.020369 | ₹0.020369 | ₹0.020369 | - | - |
Aug-14 2023 | ₹0.020369 | ₹0.020263 | ₹0.020393 | ₹0.020313 | - | - |
Aug-13 2023 | ₹0.020285 | ₹0.020285 | ₹0.020632 | ₹0.020615 | ₹6,755 | - |
Aug-12 2023 | ₹0.020607 | ₹0.020521 | ₹0.020658 | ₹0.020521 | ₹2,110 | - |
Aug-11 2023 | ₹0.020521 | ₹0.020521 | ₹0.020521 | ₹0.020521 | - | - |
Aug-10 2023 | ₹0.020521 | ₹0.020521 | ₹0.020521 | ₹0.020521 | - | - |
Aug-09 2023 | ₹0.020521 | ₹0.020521 | ₹0.020521 | ₹0.020521 | - | - |
Aug-08 2023 | ₹0.020521 | ₹0.020521 | ₹0.020521 | ₹0.020521 | - | - |
Aug-07 2023 | ₹0.020521 | ₹0.020483 | ₹0.020601 | ₹0.020483 | - | - |
Aug-06 2023 | ₹0.020458 | ₹0.020458 | ₹0.020812 | ₹0.020812 | ₹672 | - |
Análisis de precios históricos y de mercado de GodFather (GOD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 47 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.55155 INR.