Cap Mercado $3.30T
-1.68%
Volumen 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Monedas
33.777
+5
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Goatcoin (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $15.77 | $15.50 | $15.96 | $15.50 | - | - |
| Dec-07 2025 | $15.50 | $15.17 | $16.70 | $16.70 | $114 | - |
| Dec-06 2025 | $16.70 | $16.70 | $16.70 | $16.70 | - | - |
| Dec-05 2025 | $16.70 | $16.70 | $17.65 | $17.65 | - | - |
| Dec-04 2025 | $17.65 | $16.00 | $20.33 | $16.08 | $322 | - |
| Dec-03 2025 | $16.08 | $15.79 | $16.08 | $15.79 | - | - |
| Dec-02 2025 | $15.79 | $13.75 | $15.79 | $13.75 | - | - |
| Dec-01 2025 | $13.75 | $13.75 | $14.58 | $14.58 | - | - |
| Nov-30 2025 | $14.58 | $14.58 | $14.58 | $14.58 | - | - |
| Nov-29 2025 | $14.58 | $14.58 | $14.58 | $14.58 | - | - |
| Nov-28 2025 | $14.58 | $14.58 | $14.72 | $14.72 | - | - |
| Nov-27 2025 | $14.72 | $14.03 | $14.83 | $14.03 | - | - |
| Nov-26 2025 | $14.03 | $14.03 | $14.03 | $14.03 | - | - |
| Nov-25 2025 | $14.03 | $13.79 | $14.37 | $14.37 | - | - |
| Nov-24 2025 | $14.37 | $13.62 | $15.31 | $15.31 | - | - |