Cap Mercado $2.60T
-2.1%
Volumen 24h $177.31B
-2.66%
BTC % 54.47%
-0.73%
ETH % 10.14%
-0.29%
Monedas
34.482
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Goatcoin (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $6.127 | $6.127 | $6.127 | $6.127 | - | - |
| Apr-10 2026 | $6.127 | $6.127 | $6.176 | $6.176 | - | - |
| Apr-09 2026 | $6.176 | $6.081 | $6.234 | $6.234 | - | - |
| Apr-08 2026 | $6.234 | $6.234 | $6.234 | $6.234 | - | - |
| Apr-07 2026 | $6.234 | $6.234 | $6.279 | $6.279 | - | - |
| Apr-06 2026 | $6.279 | $6.279 | $6.413 | $6.413 | - | - |
| Apr-05 2026 | $6.413 | $6.413 | $6.413 | $6.413 | - | - |
| Apr-04 2026 | $6.413 | $6.413 | $6.413 | $6.413 | - | - |
| Apr-03 2026 | $6.413 | $6.413 | $6.413 | $6.413 | - | - |
| Apr-02 2026 | $6.413 | $6.413 | $6.413 | $6.413 | - | - |
| Apr-01 2026 | $6.413 | $6.242 | $6.413 | $6.242 | - | - |
| Mar-31 2026 | $6.242 | $6.242 | $6.388 | $6.314 | - | - |
| Mar-30 2026 | $6.226 | $6.226 | $6.226 | $6.226 | - | - |
| Mar-29 2026 | $6.226 | $6.226 | $6.226 | $6.226 | - | - |
| Mar-28 2026 | $6.226 | $6.226 | $6.549 | $6.549 | - | - |