Cap Mercado $3.94T
-0.78%
Volumen 24h $405.90B
-45.39%
BTC % 59.28%
-1.28%
ETH % 9.54%
3.98%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Goatcoin (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $28.81 | $27.70 | $29.15 | $27.74 | - | - |
| Jul-13 2025 | $27.74 | $27.70 | $27.94 | $27.70 | - | - |
| Jul-12 2025 | $27.70 | $27.70 | $29.32 | $29.32 | - | - |
| Jul-11 2025 | $29.32 | $28.18 | $29.32 | $28.18 | - | - |
| Jul-10 2025 | $28.18 | $27.96 | $28.23 | $28.23 | - | - |
| Jul-09 2025 | $28.23 | $28.18 | $29.15 | $29.15 | - | - |
| Jul-08 2025 | $29.15 | $28.06 | $29.15 | $29.12 | - | - |
| Jul-07 2025 | $29.12 | $29.09 | $29.18 | $29.18 | - | - |
| Jul-06 2025 | $29.18 | $27.29 | $29.18 | $27.68 | - | - |
| Jul-05 2025 | $27.68 | $27.66 | $28.12 | $28.12 | - | - |
| Jul-04 2025 | $28.12 | $28.12 | $28.51 | $28.51 | - | - |
| Jul-03 2025 | $28.51 | $28.51 | $29.26 | $29.26 | - | - |
| Jul-02 2025 | $29.26 | $28.80 | $29.32 | $28.80 | - | - |
| Jul-01 2025 | $28.80 | $28.64 | $28.91 | $28.91 | - | - |
| Jun-30 2025 | $28.91 | $28.91 | $30.52 | $29.87 | - | - |