Cap Mercado $2.28T
1.65%
Volumen 24h $138.60B
12.37%
BTC % 52.27%
-0.09%
ETH % 13.68%
-1.02%
Monedas
28.554
+24
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de Goatcoin (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $13.89 | $13.89 | $14.32 | $14.18 | $65 | - |
| Aug-19 2024 | $14.18 | $13.76 | $14.18 | $13.76 | $1 | - |
| Aug-18 2024 | $13.76 | $13.76 | $13.89 | $13.87 | $2 | - |
| Aug-17 2024 | $13.87 | $13.38 | $13.87 | $13.38 | $1 | - |
| Aug-16 2024 | $13.38 | $13.35 | $13.43 | $13.43 | $1 | - |
| Aug-15 2024 | $13.43 | $13.43 | $13.53 | $13.53 | $2 | - |
| Aug-14 2024 | $13.53 | $12.74 | $13.53 | $12.74 | $81 | - |
| Aug-13 2024 | $12.74 | $11.80 | $12.74 | $11.80 | $79 | - |
| Aug-12 2024 | $11.80 | $11.80 | $11.80 | $11.80 | - | - |
| Aug-11 2024 | $11.80 | $11.80 | $11.88 | $11.80 | - | - |
| Aug-10 2024 | $11.80 | $11.72 | $11.84 | $11.72 | $79 | - |
| Aug-09 2024 | $11.67 | $9.379 | $11.67 | $9.591 | $229 | - |
| Aug-08 2024 | $9.591 | $9.399 | $10.63 | $10.19 | $131 | - |
| Aug-07 2024 | $10.19 | $10.19 | $10.76 | $10.52 | $0 | - |
| Aug-06 2024 | $10.52 | $10.19 | $10.67 | $10.19 | $1 | - |