Cap Mercado $2.31T
2.14%
Volumen 24h $130.96B
-23.42%
BTC % 53.31%
-0.18%
ETH % 12.65%
0.15%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Goatcoin (GOAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $10.30 | $9.976 | $10.30 | $9.978 | $95 | - |
| Oct-03 2024 | $9.977 | $9.879 | $10.32 | $10.01 | $32 | - |
| Oct-02 2024 | $10.04 | $9.647 | $10.27 | $9.867 | $66 | - |
| Oct-01 2024 | $9.867 | $6.732 | $11.78 | $11.78 | $820 | - |
| Sep-30 2024 | $11.78 | $11.59 | $12.09 | $12.09 | $21 | - |
| Sep-29 2024 | $12.11 | $12.08 | $12.22 | $12.22 | $9 | - |
| Sep-28 2024 | $12.16 | $12.08 | $12.32 | $12.13 | $65 | - |
| Sep-27 2024 | $12.19 | $12.15 | $13.13 | $12.70 | $238 | - |
| Sep-26 2024 | $12.70 | $12.70 | $13.29 | $13.29 | $154 | - |
| Sep-25 2024 | $13.29 | $9.875 | $13.53 | $10.62 | $389 | - |
| Sep-24 2024 | $10.63 | $9.437 | $11.73 | $11.68 | $335 | - |
| Sep-23 2024 | $11.69 | $11.17 | $11.69 | $11.17 | $1 | - |
| Sep-22 2024 | $11.09 | $11.08 | $11.16 | $11.16 | $1 | - |
| Sep-21 2024 | $11.16 | $10.89 | $11.16 | $10.89 | $2 | - |
| Sep-20 2024 | $10.89 | $10.48 | $10.95 | $10.48 | $14 | - |