Cap Mercado $2.22T
-0.22%
Volumen 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $13.37 | $13.17 | $13.37 | $13.31 | $0 | - |
Aug-27 2024 | $13.31 | $13.31 | $13.73 | $13.73 | $3 | - |
Aug-26 2024 | $13.73 | $13.73 | $14.37 | $14.37 | $3 | - |
Aug-25 2024 | $14.37 | $14.33 | $14.46 | $14.46 | $3 | - |
Aug-24 2024 | $14.46 | $14.40 | $14.78 | $14.78 | $3 | - |
Aug-23 2024 | $14.78 | $14.55 | $14.78 | $14.70 | $13 | - |
Aug-22 2024 | $14.70 | $13.94 | $14.70 | $14.05 | $25 | - |
Aug-21 2024 | $14.05 | $13.76 | $14.07 | $13.89 | $5 | - |
Aug-20 2024 | $13.89 | $13.89 | $14.32 | $14.18 | $65 | - |
Aug-19 2024 | $14.18 | $13.76 | $14.18 | $13.76 | $1 | - |
Aug-18 2024 | $13.76 | $13.76 | $13.89 | $13.87 | $2 | - |
Aug-17 2024 | $13.87 | $13.38 | $13.87 | $13.38 | $1 | - |
Aug-16 2024 | $13.38 | $13.35 | $13.43 | $13.43 | $1 | - |
Aug-15 2024 | $13.43 | $13.43 | $13.53 | $13.53 | $2 | - |
Aug-14 2024 | $13.53 | $12.74 | $13.53 | $12.74 | $81 | - |