Cap Mercado $2.22T
1.67%
Volumen 24h $121.03B
-24.29%
BTC % 52.66%
1.08%
ETH % 14.1%
-0.63%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $13.38 | $13.35 | $13.43 | $13.43 | $1 | - |
Aug-15 2024 | $13.43 | $13.43 | $13.53 | $13.53 | $2 | - |
Aug-14 2024 | $13.53 | $12.74 | $13.53 | $12.74 | $81 | - |
Aug-13 2024 | $12.74 | $11.80 | $12.74 | $11.80 | $79 | - |
Aug-12 2024 | $11.80 | $11.80 | $11.80 | $11.80 | - | - |
Aug-11 2024 | $11.80 | $11.80 | $11.88 | $11.80 | - | - |
Aug-10 2024 | $11.80 | $11.72 | $11.84 | $11.72 | $79 | - |
Aug-09 2024 | $11.67 | $9.379 | $11.67 | $9.591 | $229 | - |
Aug-08 2024 | $9.591 | $9.399 | $10.63 | $10.19 | $131 | - |
Aug-07 2024 | $10.19 | $10.19 | $10.76 | $10.52 | $0 | - |
Aug-06 2024 | $10.52 | $10.19 | $10.67 | $10.19 | $1 | - |
Aug-05 2024 | $10.24 | $9.389 | $10.67 | $10.67 | $6 | - |
Aug-04 2024 | $10.67 | $10.66 | $11.30 | $11.30 | $0 | - |
Aug-03 2024 | $11.30 | $11.28 | $12.13 | $12.13 | $31 | - |
Aug-02 2024 | $12.64 | $12.64 | $12.76 | $12.76 | $37 | - |