Cap Mercado $3.39T
1.86%
Volumen 24h $295.92B
12.43%
BTC % 54.41%
-0.44%
ETH % 11.8%
3.55%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Goat Gang (GGT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
| May-07 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
| May-06 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
| May-05 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
| May-04 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
| May-03 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
| May-02 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
| May-01 2024 | $0.399438 | $0.399438 | $0.399438 | $0.399438 | - | - |
| Apr-30 2024 | $0.399438 | $0.389798 | $0.43978 | $0.390064 | $5,538 | - |
| Apr-29 2024 | $0.389847 | $0.389847 | $0.390218 | $0.390218 | $11 | - |
| Apr-28 2024 | $0.389858 | $0.389757 | $0.389985 | $0.389985 | $65 | - |
| Apr-27 2024 | $0.389985 | $0.389985 | $0.389985 | $0.389985 | - | - |
| Apr-26 2024 | $0.389985 | $0.389908 | $0.390096 | $0.389908 | - | - |
| Apr-25 2024 | $0.390014 | $0.38976 | $0.39004 | $0.39004 | $20 | - |
| Apr-24 2024 | $0.39004 | $0.390034 | $0.39004 | $0.390034 | - | - |