Cap Mercado $2.23T
-2.26%
Volumen 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GNY (GNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.01172 | $0.011395 | $0.011802 | $0.011802 | $97,197 | $2,254,766 |
| Aug-12 2024 | $0.011716 | $0.010963 | $0.011718 | $0.011086 | $107,950 | $2,253,932 |
| Aug-11 2024 | $0.011078 | $0.010109 | $0.011629 | $0.010109 | $89,688 | $2,131,191 |
| Aug-10 2024 | $0.010066 | $0.00788188 | $0.010162 | $0.00788188 | $117,147 | $1,936,627 |
| Aug-09 2024 | $0.00788186 | $0.00781181 | $0.00820452 | $0.00815049 | $83,331 | $1,516,286 |
| Aug-08 2024 | $0.00823711 | $0.00742401 | $0.00866493 | $0.00831438 | $113,642 | $1,584,630 |
| Aug-07 2024 | $0.008333 | $0.00816203 | $0.010541 | $0.00816203 | $93,973 | $1,603,075 |
| Aug-06 2024 | $0.0082177 | $0.00812172 | $0.0084285 | $0.00814035 | $78,060 | $1,580,894 |
| Aug-05 2024 | $0.00818519 | $0.00735444 | $0.00867588 | $0.00867588 | $121,051 | $1,574,641 |
| Aug-04 2024 | $0.00880749 | $0.00880749 | $0.010163 | $0.0095941 | $87,481 | $1,694,357 |
| Aug-03 2024 | $0.00958662 | $0.0094457 | $0.011557 | $0.011512 | $100,302 | $1,844,244 |
| Aug-02 2024 | $0.011466 | $0.011466 | $0.012315 | $0.012315 | $92,806 | $2,205,976 |
| Aug-01 2024 | $0.012361 | $0.011927 | $0.012475 | $0.012475 | $68,416 | $2,378,007 |
| Jul-31 2024 | $0.012442 | $0.012437 | $0.012846 | $0.012604 | $101,691 | $2,393,719 |
| Jul-30 2024 | $0.012616 | $0.012519 | $0.012907 | $0.01277 | $67,548 | $2,427,041 |