Cap Mercado $2.45T
-1.93%
Volumen 24h $115.79B
-44.14%
BTC % 55.28%
0.3%
ETH % 12.08%
0.24%
Monedas
29.381
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GNY (GNY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00496816 | $0.00492879 | $0.00505679 | $0.0050092 | $15,072 | $955,760 |
| Nov-01 2024 | $0.00500851 | $0.00500807 | $0.00593006 | $0.00537912 | $28,689 | $963,522 |
| Oct-31 2024 | $0.00536121 | $0.00536121 | $0.0056827 | $0.00567571 | $40,530 | $1,031,372 |
| Oct-30 2024 | $0.0056858 | $0.00566781 | $0.0070196 | $0.00700334 | $43,367 | $1,093,816 |
| Oct-29 2024 | $0.00699098 | $0.00699098 | $0.00775209 | $0.00735463 | $31,696 | $1,344,903 |
| Oct-28 2024 | $0.00738789 | $0.00713523 | $0.00743752 | $0.00720505 | $44,969 | $1,421,259 |
| Oct-27 2024 | $0.00725945 | $0.00708442 | $0.00725945 | $0.00713059 | $41,209 | $1,396,549 |
| Oct-26 2024 | $0.00714919 | $0.00701747 | $0.00715709 | $0.00701747 | $41,109 | $1,375,339 |
| Oct-25 2024 | $0.00703221 | $0.00703221 | $0.00737153 | $0.00730345 | $43,200 | $1,352,835 |
| Oct-24 2024 | $0.00730427 | $0.00671647 | $0.00737661 | $0.00671647 | $41,682 | $1,405,173 |
| Oct-23 2024 | $0.00670703 | $0.00634781 | $0.00675799 | $0.00650585 | $42,086 | $1,290,278 |
| Oct-22 2024 | $0.00653243 | $0.00648264 | $0.00661161 | $0.00661161 | $41,640 | $1,256,688 |
| Oct-21 2024 | $0.00662287 | $0.00659634 | $0.00681275 | $0.00681077 | $42,264 | $1,274,087 |
| Oct-20 2024 | $0.00680957 | $0.00654327 | $0.00680957 | $0.00656788 | $39,915 | $1,310,003 |
| Oct-19 2024 | $0.00656632 | $0.00653281 | $0.00659105 | $0.00654822 | $37,844 | $1,263,208 |