Cap Mercado €2.35T -2.89%
Volumen 24h €180.96B 52.73%
BTC % 51.34% 1.73%
ETH % 16.73% 0.41%
Monedas 27.705 +29
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Jul-07 2023 €0.00642872 €0.00642872 €0.00642872 €0.00642872 - -
Jul-06 2023 €0.00642872 €0.00642872 €0.00642872 €0.00642872 - -
Jul-05 2023 €0.00642872 €0.00642872 €0.00642872 €0.00642872 - -
Jul-04 2023 €0.00642872 €0.00642872 €0.00642872 €0.00642872 - -
Jul-03 2023 €0.00642872 €0.00642872 €0.00642872 €0.00642872 - -
Jul-02 2023 €0.00642872 €0.00642872 €0.00642872 €0.00642872 - -
Jul-01 2023 €0.00642872 €0.00642872 €0.00642872 €0.00642872 - -
Jun-30 2023 €0.00643776 €0.00625924 €0.00643957 €0.00627429 €3 -
Jun-29 2023 €0.00627357 €0.00626204 €0.00666684 €0.00666684 - -
Jun-28 2023 €0.00666684 €0.00666684 €0.00666684 €0.00666684 - -
Jun-25 2023 €0.00666684 €0.00666684 €0.00666684 €0.00666684 - -
Jun-23 2023 €0.00666684 €0.00656578 €0.00666684 €0.00661534 €24 -
Jun-22 2023 €0.00659698 €0.00659698 €0.00706155 €0.00701708 €24 -
Jun-21 2023 €0.00777083 €0.00771793 €0.0079076 €0.00779118 €43 -
Jun-20 2023 €0.00771808 €0.00766517 €0.00876179 €0.00876179 €43 -

Análisis de precios históricos y de mercado de Gnasher (GNASHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 40 días, desde el día 09-05-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93255 EUR.