Cap Mercado €2.35T
-2.89%
Volumen 24h €180.96B
52.73%
BTC % 51.34%
1.73%
ETH % 16.73%
0.41%
Monedas
27.705
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-07 2023 | €0.00642872 | €0.00642872 | €0.00642872 | €0.00642872 | - | - |
Jul-06 2023 | €0.00642872 | €0.00642872 | €0.00642872 | €0.00642872 | - | - |
Jul-05 2023 | €0.00642872 | €0.00642872 | €0.00642872 | €0.00642872 | - | - |
Jul-04 2023 | €0.00642872 | €0.00642872 | €0.00642872 | €0.00642872 | - | - |
Jul-03 2023 | €0.00642872 | €0.00642872 | €0.00642872 | €0.00642872 | - | - |
Jul-02 2023 | €0.00642872 | €0.00642872 | €0.00642872 | €0.00642872 | - | - |
Jul-01 2023 | €0.00642872 | €0.00642872 | €0.00642872 | €0.00642872 | - | - |
Jun-30 2023 | €0.00643776 | €0.00625924 | €0.00643957 | €0.00627429 | €3 | - |
Jun-29 2023 | €0.00627357 | €0.00626204 | €0.00666684 | €0.00666684 | - | - |
Jun-28 2023 | €0.00666684 | €0.00666684 | €0.00666684 | €0.00666684 | - | - |
Jun-25 2023 | €0.00666684 | €0.00666684 | €0.00666684 | €0.00666684 | - | - |
Jun-23 2023 | €0.00666684 | €0.00656578 | €0.00666684 | €0.00661534 | €24 | - |
Jun-22 2023 | €0.00659698 | €0.00659698 | €0.00706155 | €0.00701708 | €24 | - |
Jun-21 2023 | €0.00777083 | €0.00771793 | €0.0079076 | €0.00779118 | €43 | - |
Jun-20 2023 | €0.00771808 | €0.00766517 | €0.00876179 | €0.00876179 | €43 | - |
Análisis de precios históricos y de mercado de Gnasher (GNASHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 40 días, desde el día 09-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93255 EUR.