Cap Mercado £2.16T
1.42%
Volumen 24h £115.24B
37.88%
BTC % 49.68%
0.84%
ETH % 16.76%
-0.71%
Monedas
27.436
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-07 2023 | £0.00542203 | £0.00542203 | £0.00542203 | £0.00542203 | - | - |
Jul-06 2023 | £0.00542203 | £0.00542203 | £0.00542203 | £0.00542203 | - | - |
Jul-05 2023 | £0.00542203 | £0.00542203 | £0.00542203 | £0.00542203 | - | - |
Jul-04 2023 | £0.00542203 | £0.00542203 | £0.00542203 | £0.00542203 | - | - |
Jul-03 2023 | £0.00542203 | £0.00542203 | £0.00542203 | £0.00542203 | - | - |
Jul-02 2023 | £0.00542203 | £0.00542203 | £0.00542203 | £0.00542203 | - | - |
Jul-01 2023 | £0.00542203 | £0.00542203 | £0.00542203 | £0.00542203 | - | - |
Jun-30 2023 | £0.00542966 | £0.00527909 | £0.00543118 | £0.00529178 | £2 | - |
Jun-29 2023 | £0.00529117 | £0.00528146 | £0.00562287 | £0.00562287 | - | - |
Jun-28 2023 | £0.00562287 | £0.00562287 | £0.00562287 | £0.00562287 | - | - |
Jun-25 2023 | £0.00562287 | £0.00562287 | £0.00562287 | £0.00562287 | - | - |
Jun-23 2023 | £0.00562287 | £0.00553763 | £0.00562287 | £0.00557943 | £20 | - |
Jun-22 2023 | £0.00556395 | £0.00556395 | £0.00595577 | £0.00591826 | £20 | - |
Jun-21 2023 | £0.00655398 | £0.00650936 | £0.00666933 | £0.00657114 | £36 | - |
Jun-20 2023 | £0.00650949 | £0.00646487 | £0.00738976 | £0.00738976 | £36 | - |
Análisis de precios históricos y de mercado de Gnasher (GNASHER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 40 días, desde el día 24-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78652 GBP.