時価総額 €2.41T
-2.23%
ボリューム24h €130.33B
-26.66%
BTC % 50.86%
0.21%
ETH % 16.22%
0.55%
硬貨
27.655
+33
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-07 2023 | €0.00641872 | €0.00641872 | €0.00641872 | €0.00641872 | - | - |
Jul-06 2023 | €0.00641872 | €0.00641872 | €0.00641872 | €0.00641872 | - | - |
Jul-05 2023 | €0.00641872 | €0.00641872 | €0.00641872 | €0.00641872 | - | - |
Jul-04 2023 | €0.00641872 | €0.00641872 | €0.00641872 | €0.00641872 | - | - |
Jul-03 2023 | €0.00641872 | €0.00641872 | €0.00641872 | €0.00641872 | - | - |
Jul-02 2023 | €0.00641872 | €0.00641872 | €0.00641872 | €0.00641872 | - | - |
Jul-01 2023 | €0.00641872 | €0.00641872 | €0.00641872 | €0.00641872 | - | - |
Jun-30 2023 | €0.00642775 | €0.00624951 | €0.00642956 | €0.00626453 | €3 | - |
Jun-29 2023 | €0.00626381 | €0.00625231 | €0.00665648 | €0.00665648 | - | - |
Jun-28 2023 | €0.00665648 | €0.00665648 | €0.00665648 | €0.00665648 | - | - |
Jun-25 2023 | €0.00665648 | €0.00665648 | €0.00665648 | €0.00665648 | - | - |
Jun-23 2023 | €0.00665648 | €0.00655557 | €0.00665648 | €0.00660506 | €24 | - |
Jun-22 2023 | €0.00658673 | €0.00658673 | €0.00705057 | €0.00700617 | €24 | - |
Jun-21 2023 | €0.00775875 | €0.00770593 | €0.00789531 | €0.00777906 | €43 | - |
Jun-20 2023 | €0.00770608 | €0.00765325 | €0.00874817 | €0.00874817 | €43 | - |
Gnasher(GNASHER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、40日間分析、05-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9311 EUR.