時価総額 NZ$4.20T
-2.06%
ボリューム24h NZ$225.92B
-26.53%
BTC % 50.85%
0.11%
ETH % 16.23%
0.67%
硬貨
27.655
+33
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-07 2023 | NZ$0.011205 | NZ$0.011205 | NZ$0.011205 | NZ$0.011205 | - | - |
Jul-06 2023 | NZ$0.011205 | NZ$0.011205 | NZ$0.011205 | NZ$0.011205 | - | - |
Jul-05 2023 | NZ$0.011205 | NZ$0.011205 | NZ$0.011205 | NZ$0.011205 | - | - |
Jul-04 2023 | NZ$0.011205 | NZ$0.011205 | NZ$0.011205 | NZ$0.011205 | - | - |
Jul-03 2023 | NZ$0.011205 | NZ$0.011205 | NZ$0.011205 | NZ$0.011205 | - | - |
Jul-02 2023 | NZ$0.011205 | NZ$0.011205 | NZ$0.011205 | NZ$0.011205 | - | - |
Jul-01 2023 | NZ$0.011205 | NZ$0.011205 | NZ$0.011205 | NZ$0.011205 | - | - |
Jun-30 2023 | NZ$0.011221 | NZ$0.010909 | NZ$0.011224 | NZ$0.010936 | NZ$5 | - |
Jun-29 2023 | NZ$0.010934 | NZ$0.010914 | NZ$0.01162 | NZ$0.01162 | - | - |
Jun-28 2023 | NZ$0.01162 | NZ$0.01162 | NZ$0.01162 | NZ$0.01162 | - | - |
Jun-25 2023 | NZ$0.01162 | NZ$0.01162 | NZ$0.01162 | NZ$0.01162 | - | - |
Jun-23 2023 | NZ$0.01162 | NZ$0.011444 | NZ$0.01162 | NZ$0.01153 | NZ$41 | - |
Jun-22 2023 | NZ$0.011498 | NZ$0.011498 | NZ$0.012308 | NZ$0.01223 | NZ$41 | - |
Jun-21 2023 | NZ$0.013544 | NZ$0.013452 | NZ$0.013783 | NZ$0.01358 | NZ$75 | - |
Jun-20 2023 | NZ$0.013452 | NZ$0.01336 | NZ$0.015271 | NZ$0.015271 | NZ$75 | - |
Gnasher(GNASHER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、40日間分析、05-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.62544 NZD.