Cap Mercado NZ$4.11T
-2.1%
Volumen 24h NZ$227.69B
-27.07%
BTC % 51.05%
0.25%
ETH % 16.09%
-0.12%
Monedas
27.668
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-10 2023 | NZ$0.026752 | NZ$0.026752 | NZ$0.026752 | NZ$0.026752 | - | - |
Aug-09 2023 | NZ$0.026752 | NZ$0.026752 | NZ$0.026752 | NZ$0.026752 | - | - |
Aug-08 2023 | NZ$0.026752 | NZ$0.026752 | NZ$0.026752 | NZ$0.026752 | - | - |
Aug-07 2023 | NZ$0.026752 | NZ$0.026752 | NZ$0.026752 | NZ$0.026752 | - | - |
Aug-06 2023 | NZ$0.026752 | NZ$0.026752 | NZ$0.026752 | NZ$0.026752 | - | - |
Aug-05 2023 | NZ$0.026752 | NZ$0.026752 | NZ$0.026752 | NZ$0.026752 | - | - |
Aug-04 2023 | NZ$0.026752 | NZ$0.026745 | NZ$0.026765 | NZ$0.026745 | - | - |
Aug-03 2023 | NZ$0.026761 | NZ$0.026745 | NZ$0.119057 | NZ$0.119057 | NZ$11 | - |
Aug-02 2023 | NZ$0.119051 | NZ$0.032813 | NZ$0.119067 | NZ$0.032813 | NZ$13 | - |
Aug-01 2023 | NZ$0.032811 | NZ$0.032803 | NZ$0.172101 | NZ$0.172084 | NZ$32 | - |
Jul-31 2023 | NZ$0.088893 | NZ$0.068078 | NZ$0.213361 | NZ$0.068078 | NZ$29 | - |
Jul-30 2023 | NZ$0.068078 | NZ$0.068078 | NZ$0.068078 | NZ$0.068078 | - | - |
Jul-29 2023 | NZ$0.068078 | NZ$0.068063 | NZ$0.068101 | NZ$0.068089 | - | - |
Jul-28 2023 | NZ$0.068099 | NZ$0.056708 | NZ$0.068102 | NZ$0.056728 | NZ$2 | - |
Jul-27 2023 | NZ$0.056719 | NZ$0.056719 | NZ$0.101336 | NZ$0.101336 | NZ$6 | - |
Análisis de precios históricos y de mercado de Gmint (XGMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 59 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62918 NZD.