Cap Mercado £1.99T
-2.89%
Volumen 24h £107.43B
-25.8%
BTC % 50.98%
0.17%
ETH % 16.07%
-0.31%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-10 2023 | £0.012945 | £0.012945 | £0.012945 | £0.012945 | - | - |
Aug-09 2023 | £0.012945 | £0.012945 | £0.012945 | £0.012945 | - | - |
Aug-08 2023 | £0.012945 | £0.012945 | £0.012945 | £0.012945 | - | - |
Aug-07 2023 | £0.012945 | £0.012945 | £0.012945 | £0.012945 | - | - |
Aug-06 2023 | £0.012945 | £0.012945 | £0.012945 | £0.012945 | - | - |
Aug-05 2023 | £0.012945 | £0.012945 | £0.012945 | £0.012945 | - | - |
Aug-04 2023 | £0.012945 | £0.012941 | £0.012951 | £0.012941 | - | - |
Aug-03 2023 | £0.012949 | £0.012941 | £0.057611 | £0.057611 | £5 | - |
Aug-02 2023 | £0.057608 | £0.015878 | £0.057616 | £0.015878 | £6 | - |
Aug-01 2023 | £0.015877 | £0.015873 | £0.083278 | £0.08327 | £16 | - |
Jul-31 2023 | £0.043015 | £0.032942 | £0.103244 | £0.032942 | £14 | - |
Jul-30 2023 | £0.032942 | £0.032942 | £0.032942 | £0.032942 | - | - |
Jul-29 2023 | £0.032942 | £0.032935 | £0.032953 | £0.032948 | - | - |
Jul-28 2023 | £0.032952 | £0.02744 | £0.032954 | £0.02745 | £1 | - |
Jul-27 2023 | £0.027446 | £0.027446 | £0.049036 | £0.049036 | £3 | - |
Análisis de precios históricos y de mercado de Gmint (XGMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 59 días, desde el día 16-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78835 GBP.