Cap Mercado HK$20.14T
-0.7%
Volumen 24h HK$1.07T
-2.62%
BTC % 50.65%
-0.25%
ETH % 16.57%
2.05%
Monedas
27.671
+6
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-10 2023 | HK$0.128257 | HK$0.128257 | HK$0.128257 | HK$0.128257 | - | - |
Aug-09 2023 | HK$0.128257 | HK$0.128257 | HK$0.128257 | HK$0.128257 | - | - |
Aug-08 2023 | HK$0.128257 | HK$0.128257 | HK$0.128257 | HK$0.128257 | - | - |
Aug-07 2023 | HK$0.128257 | HK$0.128257 | HK$0.128257 | HK$0.128257 | - | - |
Aug-06 2023 | HK$0.128257 | HK$0.128257 | HK$0.128257 | HK$0.128257 | - | - |
Aug-05 2023 | HK$0.128257 | HK$0.128257 | HK$0.128257 | HK$0.128257 | - | - |
Aug-04 2023 | HK$0.128257 | HK$0.12822 | HK$0.128317 | HK$0.12822 | - | - |
Aug-03 2023 | HK$0.128297 | HK$0.12822 | HK$0.570782 | HK$0.570782 | HK$54 | - |
Aug-02 2023 | HK$0.57075 | HK$0.157314 | HK$0.570828 | HK$0.157314 | HK$62 | - |
Aug-01 2023 | HK$0.157305 | HK$0.157264 | HK$0.825081 | HK$0.824999 | HK$154 | - |
Jul-31 2023 | HK$0.426171 | HK$0.32638 | HK$1.0228 | HK$0.32638 | HK$139 | - |
Jul-30 2023 | HK$0.32638 | HK$0.32638 | HK$0.32638 | HK$0.32638 | - | - |
Jul-29 2023 | HK$0.32638 | HK$0.326309 | HK$0.326488 | HK$0.326432 | - | - |
Jul-28 2023 | HK$0.326479 | HK$0.27187 | HK$0.326492 | HK$0.271966 | HK$10 | - |
Jul-27 2023 | HK$0.271924 | HK$0.271924 | HK$0.485823 | HK$0.485823 | HK$27 | - |
Análisis de precios históricos y de mercado de Gmint (XGMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 59 días, desde el día 17-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81055 HKD.