Cap Mercado £1.97T
-3.09%
Volumen 24h £146.90B
43.39%
BTC % 51.52%
1.59%
ETH % 16.69%
0.89%
Monedas
27.718
+42
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-10 2023 | £0.012941 | £0.012941 | £0.012941 | £0.012941 | - | - |
Aug-09 2023 | £0.012941 | £0.012941 | £0.012941 | £0.012941 | - | - |
Aug-08 2023 | £0.012941 | £0.012941 | £0.012941 | £0.012941 | - | - |
Aug-07 2023 | £0.012941 | £0.012941 | £0.012941 | £0.012941 | - | - |
Aug-06 2023 | £0.012941 | £0.012941 | £0.012941 | £0.012941 | - | - |
Aug-05 2023 | £0.012941 | £0.012941 | £0.012941 | £0.012941 | - | - |
Aug-04 2023 | £0.012941 | £0.012937 | £0.012947 | £0.012937 | - | - |
Aug-03 2023 | £0.012945 | £0.012937 | £0.057593 | £0.057593 | £5 | - |
Aug-02 2023 | £0.057589 | £0.015873 | £0.057597 | £0.015873 | £6 | - |
Aug-01 2023 | £0.015872 | £0.015868 | £0.083252 | £0.083244 | £16 | - |
Jul-31 2023 | £0.043001 | £0.032932 | £0.103211 | £0.032932 | £14 | - |
Jul-30 2023 | £0.032932 | £0.032932 | £0.032932 | £0.032932 | - | - |
Jul-29 2023 | £0.032932 | £0.032925 | £0.032943 | £0.032937 | - | - |
Jul-28 2023 | £0.032942 | £0.027432 | £0.032943 | £0.027441 | £1 | - |
Jul-27 2023 | £0.027437 | £0.027437 | £0.04902 | £0.04902 | £3 | - |
Análisis de precios históricos y de mercado de Gmint (XGMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 59 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7881 GBP.