Cap Mercado NZ$4.44T
0.26%
Volumen 24h NZ$159.51B
-14.49%
BTC % 50.5%
-0.17%
ETH % 16.36%
0.18%
Monedas
27.547
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-07 2023 | NZ$0.00137271 | NZ$0.00137271 | NZ$0.00137271 | NZ$0.00137271 | - | - |
Jul-06 2023 | NZ$0.00137271 | NZ$0.00137271 | NZ$0.00137271 | NZ$0.00137271 | - | - |
Jul-05 2023 | NZ$0.00137271 | NZ$0.00137271 | NZ$0.00137271 | NZ$0.00137271 | - | - |
Jul-04 2023 | NZ$0.00137271 | NZ$0.00137271 | NZ$0.00137271 | NZ$0.00137271 | - | - |
Jul-03 2023 | NZ$0.00137271 | NZ$0.00137271 | NZ$0.00137271 | NZ$0.00137271 | - | - |
Jul-02 2023 | NZ$0.00137271 | NZ$0.00137271 | NZ$0.00137271 | NZ$0.00137271 | - | - |
Jul-01 2023 | NZ$0.00137271 | NZ$0.00137271 | NZ$0.00137271 | NZ$0.00137271 | - | - |
Jun-30 2023 | NZ$0.0013719 | NZ$0.00123085 | NZ$0.00137362 | NZ$0.0012345 | NZ$2 | - |
Jun-29 2023 | NZ$0.00123461 | NZ$0.00113425 | NZ$0.00123461 | NZ$0.00113425 | NZ$8 | - |
Jun-28 2023 | NZ$0.00113425 | NZ$0.00113425 | NZ$0.00113425 | NZ$0.00113425 | - | - |
Jun-27 2023 | NZ$0.00113425 | NZ$0.00113425 | NZ$0.00113425 | NZ$0.00113425 | - | - |
Jun-26 2023 | NZ$0.00113425 | NZ$0.00112903 | NZ$0.00114677 | NZ$0.00114677 | - | - |
Jun-25 2023 | NZ$0.00114638 | NZ$0.00113786 | NZ$0.00114933 | NZ$0.00114616 | NZ$2 | - |
Jun-24 2023 | NZ$0.00114616 | NZ$0.00114616 | NZ$0.00114616 | NZ$0.00114616 | - | - |
Jun-23 2023 | NZ$0.00114616 | NZ$0.0011398 | NZ$0.00114963 | NZ$0.00114593 | - | - |
Análisis de precios históricos y de mercado de GMCash Finance (GSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 88 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63878 NZD.