Cap Mercado R$13.56T
-3.92%
Volumen 24h R$705.96B
-31.11%
BTC % 50.92%
-0.33%
ETH % 16.14%
0.49%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-07 2023 | R$0.00448693 | R$0.00448693 | R$0.00448693 | R$0.00448693 | - | - |
Jul-06 2023 | R$0.00448693 | R$0.00448693 | R$0.00448693 | R$0.00448693 | - | - |
Jul-05 2023 | R$0.00448693 | R$0.00448693 | R$0.00448693 | R$0.00448693 | - | - |
Jul-04 2023 | R$0.00448693 | R$0.00448693 | R$0.00448693 | R$0.00448693 | - | - |
Jul-03 2023 | R$0.00448693 | R$0.00448693 | R$0.00448693 | R$0.00448693 | - | - |
Jul-02 2023 | R$0.00448693 | R$0.00448693 | R$0.00448693 | R$0.00448693 | - | - |
Jul-01 2023 | R$0.00448693 | R$0.00448693 | R$0.00448693 | R$0.00448693 | - | - |
Jun-30 2023 | R$0.00448428 | R$0.00402323 | R$0.00448989 | R$0.00403517 | R$7 | - |
Jun-29 2023 | R$0.00403552 | R$0.00370747 | R$0.00403552 | R$0.00370747 | R$27 | - |
Jun-28 2023 | R$0.00370747 | R$0.00370747 | R$0.00370747 | R$0.00370747 | - | - |
Jun-27 2023 | R$0.00370747 | R$0.00370747 | R$0.00370747 | R$0.00370747 | - | - |
Jun-26 2023 | R$0.00370747 | R$0.00369041 | R$0.0037484 | R$0.0037484 | - | - |
Jun-25 2023 | R$0.00374713 | R$0.00371928 | R$0.00375677 | R$0.00374639 | R$6 | - |
Jun-24 2023 | R$0.00374639 | R$0.00374639 | R$0.00374639 | R$0.00374639 | - | - |
Jun-23 2023 | R$0.00374639 | R$0.00372563 | R$0.00375774 | R$0.00374566 | - | - |
Análisis de precios históricos y de mercado de GMCash Finance (GSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 88 días, desde el día 18-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.3566 BRL.