Cap Mercado MX$47.62T
1.24%
Volumen 24h MX$2.56T
37.06%
BTC % 49.66%
0.76%
ETH % 16.72%
-0.89%
Monedas
27.437
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2023 | MX$0.01455 | MX$0.01455 | MX$0.01455 | MX$0.01455 | - | - |
Jul-06 2023 | MX$0.01455 | MX$0.01455 | MX$0.01455 | MX$0.01455 | - | - |
Jul-05 2023 | MX$0.01455 | MX$0.01455 | MX$0.01455 | MX$0.01455 | - | - |
Jul-04 2023 | MX$0.01455 | MX$0.01455 | MX$0.01455 | MX$0.01455 | - | - |
Jul-03 2023 | MX$0.01455 | MX$0.01455 | MX$0.01455 | MX$0.01455 | - | - |
Jul-02 2023 | MX$0.01455 | MX$0.01455 | MX$0.01455 | MX$0.01455 | - | - |
Jul-01 2023 | MX$0.01455 | MX$0.01455 | MX$0.01455 | MX$0.01455 | - | - |
Jun-30 2023 | MX$0.014542 | MX$0.013046 | MX$0.01456 | MX$0.013085 | MX$23 | - |
Jun-29 2023 | MX$0.013086 | MX$0.012022 | MX$0.013086 | MX$0.012022 | MX$87 | - |
Jun-28 2023 | MX$0.012022 | MX$0.012022 | MX$0.012022 | MX$0.012022 | - | - |
Jun-27 2023 | MX$0.012022 | MX$0.012022 | MX$0.012022 | MX$0.012022 | - | - |
Jun-26 2023 | MX$0.012022 | MX$0.011967 | MX$0.012155 | MX$0.012155 | - | - |
Jun-25 2023 | MX$0.012151 | MX$0.012061 | MX$0.012182 | MX$0.012149 | MX$21 | - |
Jun-24 2023 | MX$0.012149 | MX$0.012149 | MX$0.012149 | MX$0.012149 | - | - |
Jun-23 2023 | MX$0.012149 | MX$0.012081 | MX$0.012185 | MX$0.012146 | - | - |
Análisis de precios históricos y de mercado de GMCash Finance (GSHARE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 88 días, desde el día 07-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.37088 MXN.