Cap Mercado $4.14T
1.09%
Volumen 24h $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
Monedas
32.828
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Glowston (GLON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
| Aug-29 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
| Aug-28 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
| Aug-27 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
| Aug-26 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
| Aug-25 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
| Aug-24 2023 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | $412,660,908,533,630 | - | - |
| Aug-23 2023 | $412,630,509,337,360 | $405,287,119,995,310 | $420,496,796,514,770 | $420,496,796,514,770 | $33 | - |
| Aug-22 2023 | $420,496,796,514,770 | $420,496,796,514,770 | $420,496,796,514,770 | $420,496,796,514,770 | - | - |
| Aug-21 2023 | $420,496,796,514,770 | $420,496,796,514,770 | $420,496,796,514,770 | $420,496,796,514,770 | - | - |
| Aug-20 2023 | $420,496,796,514,770 | $418,471,065,521,440 | $421,077,277,965,410 | $421,077,277,965,410 | - | - |
| Aug-19 2023 | $420,482,131,453,100 | $417,186,857,186,650 | $438,242,522,990,250 | $438,242,522,990,250 | $558 | - |
| Aug-18 2023 | $438,242,522,990,250 | $438,242,522,990,250 | $438,242,522,990,250 | $438,242,522,990,250 | - | - |
| Aug-17 2023 | $438,242,522,990,250 | $437,540,055,202,950 | $440,253,105,256,310 | $440,253,105,256,310 | - | - |
| Aug-16 2023 | $440,104,462,814,350 | $439,078,262,389,150 | $458,118,589,320,120 | $458,118,589,320,120 | $64 | - |