Cap Mercado $3.42T
5.39%
Volumen 24h $326.40B
40.21%
BTC % 59.96%
-1.55%
ETH % 7.95%
10.69%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GlobalToken (GLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00017529 | $0.00015541 | $0.00017529 | $0.00015541 | - | - |
| May-07 2025 | $0.00016536 | $0.00015405 | $0.00016536 | $0.0001555 | - | - |
| May-06 2025 | $0.00015422 | $0.00015009 | $0.00016229 | $0.0001608 | - | - |
| May-05 2025 | $0.00015207 | $0.00015064 | $0.00016133 | $0.00015119 | - | - |
| May-04 2025 | $0.00016087 | $0.00015233 | $0.00016354 | $0.0001632 | - | - |
| May-03 2025 | $0.00015387 | $0.0001536 | $0.00016433 | $0.00015498 | - | - |
| May-02 2025 | $0.0001645 | $0.00015457 | $0.00016583 | $0.0001643 | - | - |
| May-01 2025 | $0.00015426 | $0.00015077 | $0.00016518 | $0.00015077 | - | - |
| Apr-30 2025 | $0.00015072 | $0.00015024 | $0.00016154 | $0.00016055 | - | - |
| Apr-29 2025 | $0.0001595 | $0.00015134 | $0.00016229 | $0.00015188 | - | - |
| Apr-28 2025 | $0.00015206 | $0.00014901 | $0.00016198 | $0.00015909 | - | - |
| Apr-27 2025 | $0.00015016 | $0.00015016 | $0.00016064 | $0.00015191 | - | - |
| Apr-26 2025 | $0.00015168 | $0.00015037 | $0.0001617 | $0.00016119 | - | - |
| Apr-25 2025 | $0.00015167 | $0.0001495 | $0.00016247 | $0.00014996 | - | - |
| Apr-24 2025 | $0.00015906 | $0.00014773 | $0.00015907 | $0.00015907 | - | - |