Cap Mercado $2.27T
0.55%
Volumen 24h $118.01B
-7.69%
BTC % 52.21%
-0.21%
ETH % 13.92%
0.35%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GlobalToken (GLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00010228 | $0.00010089 | $0.00010845 | $0.00010093 | - | - |
| Aug-19 2024 | $0.00010684 | $0.00009791 | $0.00010795 | $0.00010766 | - | - |
| Aug-18 2024 | $0.00009832 | $0.00009656 | $0.00010771 | $0.00009656 | - | - |
| Aug-17 2024 | $0.00009857 | $0.00009694 | $0.00010915 | $0.00010915 | - | - |
| Aug-16 2024 | $0.00009851 | $0.00009851 | $0.00010771 | $0.00010345 | - | - |
| Aug-15 2024 | $0.00010165 | $0.00009685 | $0.00010781 | $0.00010008 | - | - |
| Aug-14 2024 | $0.00010619 | $0.00010052 | $0.00010693 | $0.00010127 | - | - |
| Aug-13 2024 | $0.00010127 | $0.00010036 | $0.00010698 | $0.00010099 | - | - |
| Aug-12 2024 | $0.00010649 | $0.00009988 | $0.00010813 | $0.00010705 | - | - |
| Aug-11 2024 | $0.00010863 | $0.00010097 | $0.00010863 | $0.00010105 | - | - |
| Aug-10 2024 | $0.00010224 | $0.00010224 | $0.00010985 | $0.00010318 | - | - |
| Aug-09 2024 | $0.00010876 | $0.0001026 | $0.00011197 | $0.00011179 | - | - |
| Aug-08 2024 | $0.00010583 | $0.00009682 | $0.00010755 | $0.00009918 | - | - |
| Aug-07 2024 | $0.00009975 | $0.00009367 | $0.00010353 | $0.00010055 | - | - |
| Aug-06 2024 | $0.00010118 | $0.00009325 | $0.00010179 | $0.00009964 | - | - |