Cap Mercado $2.13T
0%
Volumen 24h $126.48B
-9.68%
BTC % 52.71%
-0.09%
ETH % 13.52%
-0.59%
Monedas
28.688
+8
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de GlobalToken (GLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00010475 | $0.00009563 | $0.00010921 | $0.00010921 | - | - |
| Sep-03 2024 | $0.00010688 | $0.00010043 | $0.00010817 | $0.00010066 | - | - |
| Sep-02 2024 | $0.00010062 | $0.00010062 | $0.00010915 | $0.00010709 | - | - |
| Sep-01 2024 | $0.00010704 | $0.00010123 | $0.00010872 | $0.00010753 | - | - |
| Aug-31 2024 | $0.00010764 | $0.00010084 | $0.00010764 | $0.00010695 | - | - |
| Aug-30 2024 | $0.00010696 | $0.00010094 | $0.00010778 | $0.00010182 | - | - |
| Aug-29 2024 | $0.00010908 | $0.00010124 | $0.00010908 | $0.00010736 | - | - |
| Aug-28 2024 | $0.00010164 | $0.00010164 | $0.00010941 | $0.00010226 | - | - |
| Aug-27 2024 | $0.00010209 | $0.00010209 | $0.00011318 | $0.00011276 | - | - |
| Aug-26 2024 | $0.00011087 | $0.0001047 | $0.00011114 | $0.0001048 | - | - |
| Aug-25 2024 | $0.00011092 | $0.00010473 | $0.00011539 | $0.00011314 | - | - |
| Aug-24 2024 | $0.00011312 | $0.00010615 | $0.00011518 | $0.00010769 | - | - |
| Aug-23 2024 | $0.00010769 | $0.00010236 | $0.00011433 | $0.00010838 | - | - |
| Aug-22 2024 | $0.00010832 | $0.00010154 | $0.00010937 | $0.0001024 | - | - |
| Aug-21 2024 | $0.00010185 | $0.00010185 | $0.00010844 | $0.00010836 | - | - |