Cap Mercado NZ$4.06T
2.62%
Volumen 24h NZ$210.48B
-5.6%
BTC % 50.61%
-0.35%
ETH % 14.86%
0.2%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-29 2024 | NZ$0.256799 | NZ$0.256799 | NZ$0.256799 | NZ$0.256799 | - | - |
Mar-28 2024 | NZ$0.256799 | NZ$0.256799 | NZ$0.256799 | NZ$0.256799 | - | - |
Mar-27 2024 | NZ$0.256799 | NZ$0.256476 | NZ$0.258334 | NZ$0.258132 | - | - |
Mar-26 2024 | NZ$0.256167 | NZ$0.249736 | NZ$0.826019 | NZ$0.249774 | - | - |
Mar-25 2024 | NZ$0.253879 | NZ$0.249565 | NZ$0.42717 | NZ$0.317692 | - | - |
Mar-24 2024 | NZ$0.317498 | NZ$0.225344 | NZ$0.865811 | NZ$0.863598 | - | - |
Mar-23 2024 | NZ$0.859502 | NZ$0.856292 | NZ$0.908059 | NZ$0.893192 | - | - |
Mar-22 2024 | NZ$0.895419 | NZ$0.884853 | NZ$1.4222 | NZ$1.4222 | - | - |
Mar-21 2024 | NZ$1.4125 | NZ$0.501463 | NZ$1.4209 | NZ$0.688433 | - | - |
Mar-20 2024 | NZ$0.829154 | NZ$0.828569 | NZ$0.839954 | NZ$0.831112 | - | - |
Mar-19 2024 | NZ$0.834989 | NZ$0.828967 | NZ$0.866718 | NZ$0.856425 | - | - |
Mar-18 2024 | NZ$0.8301 | NZ$0.829389 | NZ$0.841914 | NZ$0.834038 | - | - |
Mar-17 2024 | NZ$0.833966 | NZ$0.828238 | NZ$1.1977 | NZ$0.864159 | - | - |
Mar-16 2024 | NZ$0.860498 | NZ$0.847724 | NZ$1.0905 | NZ$0.847724 | - | - |
Mar-15 2024 | NZ$0.833633 | NZ$0.828629 | NZ$0.928417 | NZ$0.862104 | - | - |
Análisis de precios históricos y de mercado de Global Smart Asset (GSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 497 días, desde el día 30-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65693 NZD.