Cap Mercado €2.25T
1.58%
Volumen 24h €132.23B
51.28%
BTC % 51.2%
1.13%
ETH % 14.61%
-0.82%
Monedas
27.105
+16
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-29 2024 | €0.143646 | €0.143646 | €0.143646 | €0.143646 | - | - |
Mar-28 2024 | €0.143646 | €0.143646 | €0.143646 | €0.143646 | - | - |
Mar-27 2024 | €0.143646 | €0.143465 | €0.144505 | €0.144392 | - | - |
Mar-26 2024 | €0.143292 | €0.139695 | €0.462051 | €0.139717 | - | - |
Mar-25 2024 | €0.142013 | €0.139599 | €0.238947 | €0.177708 | - | - |
Mar-24 2024 | €0.177599 | €0.126051 | €0.48431 | €0.483072 | - | - |
Mar-23 2024 | €0.480781 | €0.478985 | €0.507942 | €0.499626 | - | - |
Mar-22 2024 | €0.500872 | €0.494962 | €0.795575 | €0.795575 | - | - |
Mar-21 2024 | €0.790125 | €0.280504 | €0.794817 | €0.38509 | - | - |
Mar-20 2024 | €0.463805 | €0.463478 | €0.469846 | €0.464901 | - | - |
Mar-19 2024 | €0.467069 | €0.463701 | €0.484817 | €0.47906 | - | - |
Mar-18 2024 | €0.464334 | €0.463937 | €0.470943 | €0.466537 | - | - |
Mar-17 2024 | €0.466497 | €0.463293 | €0.66996 | €0.483386 | - | - |
Mar-16 2024 | €0.481338 | €0.474193 | €0.610006 | €0.474193 | - | - |
Mar-15 2024 | €0.466311 | €0.463512 | €0.51933 | €0.482236 | - | - |
Análisis de precios históricos y de mercado de Global Smart Asset (GSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 497 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92684 EUR.