Cap Mercado £1.91T
0.43%
Volumen 24h £57.84B
-12.2%
BTC % 50.7%
0.39%
ETH % 14.75%
0%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-29 2024 | £0.123774 | £0.123774 | £0.123774 | £0.123774 | - | - |
Mar-28 2024 | £0.123774 | £0.123774 | £0.123774 | £0.123774 | - | - |
Mar-27 2024 | £0.123774 | £0.123618 | £0.124514 | £0.124416 | - | - |
Mar-26 2024 | £0.123469 | £0.120369 | £0.398131 | £0.120388 | - | - |
Mar-25 2024 | £0.122366 | £0.120287 | £0.20589 | £0.153123 | - | - |
Mar-24 2024 | £0.15303 | £0.108613 | £0.41731 | £0.416243 | - | - |
Mar-23 2024 | £0.414269 | £0.412722 | £0.437673 | £0.430507 | - | - |
Mar-22 2024 | £0.431581 | £0.426488 | £0.685514 | £0.685514 | - | - |
Mar-21 2024 | £0.680818 | £0.241699 | £0.684861 | £0.331816 | - | - |
Mar-20 2024 | £0.399642 | £0.39936 | £0.404847 | £0.400586 | - | - |
Mar-19 2024 | £0.402454 | £0.399552 | £0.417747 | £0.412786 | - | - |
Mar-18 2024 | £0.400098 | £0.399755 | £0.405792 | £0.401996 | - | - |
Mar-17 2024 | £0.401961 | £0.3992 | £0.577277 | £0.416514 | - | - |
Mar-16 2024 | £0.414749 | £0.408592 | £0.525617 | £0.408592 | - | - |
Mar-15 2024 | £0.401801 | £0.399389 | £0.447485 | £0.415523 | - | - |
Análisis de precios históricos y de mercado de Global Smart Asset (GSA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 497 días, desde el día 02-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79862 GBP.