Cap Mercado AR$2,100.96T
0.53%
Volumen 24h AR$111.92T
-8.63%
BTC % 49.79%
-0.1%
ETH % 16.43%
-0.12%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Apr-26 2023 | AR$1,838.15 | AR$1,835.20 | AR$1,839.59 | AR$1,837.41 | AR$919 | AR$23,392,826,445 |
Apr-13 2023 | AR$2,547.90 | AR$2,546.27 | AR$2,548.64 | AR$2,546.90 | AR$2,756 | AR$32,425,293,153 |
Jan-20 2023 | AR$1,633.40 | AR$1,628.15 | AR$1,640.35 | AR$1,629.22 | AR$6,476,026 | AR$20,787,164,627 |
Jan-19 2023 | AR$1,637.56 | AR$1,628.20 | AR$1,642.67 | AR$1,633.65 | AR$6,344,669 | AR$20,840,099,942 |
Jan-18 2023 | AR$1,634.29 | AR$680.51 | AR$1,654.25 | AR$682.99 | AR$12,862,031 | AR$20,798,455,877 |
Jan-10 2023 | AR$1,113.40 | AR$637.24 | AR$1,626.97 | AR$678.38 | AR$6,936,238 | AR$14,169,548,442 |
Jan-09 2023 | AR$2,391.73 | AR$2,382.97 | AR$2,396.33 | AR$2,385.98 | AR$19,611,796 | AR$30,437,892,520 |
Jan-04 2023 | AR$1,834.25 | AR$1,765.95 | AR$2,135.02 | AR$1,777.17 | AR$5,313,097 | AR$23,343,170,479 |
Jan-03 2023 | AR$2,367.20 | AR$2,364.74 | AR$2,420.55 | AR$2,369.26 | AR$8,030,273 | AR$30,125,694,771 |
Jan-02 2023 | AR$1,725.75 | AR$1,725.50 | AR$2,468.75 | AR$2,461.57 | AR$4,885,037 | AR$21,962,391,637 |
Jan-01 2023 | AR$2,461.02 | AR$2,459.30 | AR$2,465.53 | AR$2,460.29 | AR$8,630,109 | AR$31,319,624,178 |
Dec-31 2022 | AR$1,263.04 | AR$1,183.20 | AR$1,839.09 | AR$1,184.72 | AR$6,774,567 | AR$16,073,797,815 |
Dec-30 2022 | AR$1,183.70 | AR$1,183.10 | AR$1,257.08 | AR$1,257.08 | AR$5,601,533 | AR$15,064,099,877 |
Dec-29 2022 | AR$1,165.98 | AR$1,164.32 | AR$1,895.49 | AR$1,165.24 | AR$6,123,290 | AR$14,838,648,731 |
Dec-28 2022 | AR$1,169.39 | AR$1,168.97 | AR$1,909.23 | AR$1,699.90 | AR$3,858,977 | AR$14,882,095,978 |
Análisis de precios históricos y de mercado de Global Game Coin (GGC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1086 días, desde el día 22-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 918.5853 ARS.