Cap Mercado $4.01T 1.09%
Volumen 24h $293.40B -15.73%
BTC % 55.2% -0.39%
ETH % 11.85% 1.09%
Monedas 33.516 +8
Exchanges 885
Ultima actualización 1 minuto atrás
Global Dollar USDG

Precios Históricos de Global Dollar (USDG), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $1.0000 $0.9997 $1.0004 $0.9999 $22,234,695 $957,598,215
Oct-22 2025 $1.0000 $0.9996 $1.0007 $0.9997 $18,676,307 $957,631,968
Oct-21 2025 $0.9998 $0.9997 $1.0002 $0.9999 $23,435,638 $918,726,972
Oct-20 2025 $0.9998 $0.9998 $1.0003 $0.9998 $18,700,382 $902,824,398
Oct-19 2025 $0.9996 $0.9996 $1.0001 $0.9999 $10,915,115 $891,127,728
Oct-18 2025 $0.9999 $0.9998 $1.0002 $1.0001 $8,958,633 $893,498,805
Oct-17 2025 $1.0000 $0.9997 $1.0002 $1.0001 $30,563,668 $894,027,394
Oct-16 2025 $1.0001 $0.9997 $1.0004 $1.0001 $35,734,146 $940,375,823
Oct-15 2025 $1.0001 $0.9991 $1.0005 $0.9996 $27,050,659 $941,999,001
Oct-14 2025 $1.0000 $0.9997 $1.0006 $0.9999 $27,369,945 $767,272,576
Oct-13 2025 $0.9999 $0.9997 $1.0003 $1.0000 $15,227,105 $758,779,333
Oct-12 2025 $0.9999 $0.9997 $1.0004 $1.0000 $9,012,280 $758,795,403
Oct-11 2025 $0.9999 $0.9995 $1.0002 $0.9998 $27,503,479 $758,766,873
Oct-10 2025 $0.9996 $0.9977 $1.0004 $1.0000 $36,833,165 $758,606,799
Oct-09 2025 $0.9999 $0.9996 $1.0000 $0.9998 $9,057,714 $748,484,909

Análisis de precios históricos y de mercado de Global Dollar (USDG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 352 días, desde el día 06-11-2024.