Cap Mercado $4.16T 2.86%
Volumen 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monedas 33.531 +14
Exchanges 885
Ultima actualización 3 Minutos atrás
Global DePIN Chain DEEPSEEK

Precios Históricos de Global DePIN Chain (DEEPSEEK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00018954 $0.00018459 $0.00020219 $0.00019318 $274,196 $149,741
Oct-25 2025 $0.00020277 $0.0001926 $0.00020399 $0.00019405 $283,167 $160,191
Oct-24 2025 $0.00019359 $0.00018868 $0.00020107 $0.00019091 $287,558 $152,937
Oct-23 2025 $0.00019101 $0.00019027 $0.00020585 $0.00020159 $283,794 $150,903
Oct-22 2025 $0.00020087 $0.00018087 $0.00020118 $0.00019553 $288,034 $158,691
Oct-21 2025 $0.00019669 $0.00019669 $0.00021261 $0.00020445 $290,944 $155,390
Oct-20 2025 $0.00021532 $0.00017379 $0.00021715 $0.00017677 $295,855 $170,104
Oct-19 2025 $0.00017676 $0.00017261 $0.00017677 $0.00017506 $258,400 $139,647
Oct-18 2025 $0.00017327 $0.00017138 $0.00017661 $0.00017138 $266,896 $136,887
Oct-17 2025 $0.00017305 $0.00016885 $0.00017373 $0.00017033 $265,830 $136,716
Oct-16 2025 $0.00016873 $0.00016783 $0.00017288 $0.00017099 $257,563 $133,300
Oct-15 2025 $0.00017089 $0.0001691 $0.00017648 $0.00017257 $281,469 $135,006
Oct-14 2025 $0.00017278 $0.00017061 $0.0001788 $0.00017093 $280,813 $136,497
Oct-13 2025 $0.00017123 $0.00016971 $0.00017785 $0.00017034 $287,861 $135,276
Oct-12 2025 $0.00017346 $0.00016981 $0.00017441 $0.00017149 $288,070 $137,038

Análisis de precios históricos y de mercado de Global DePIN Chain (DEEPSEEK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 268 días, desde el día 01-02-2025.