Cap Mercado NZ$4.13T
-2.16%
Volumen 24h NZ$206.06B
10.97%
BTC % 50.57%
2.45%
ETH % 15.06%
1.39%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.107808 | NZ$0.093022 | NZ$0.112843 | NZ$0.112797 | NZ$62 | - |
May-04 2024 | NZ$0.11279 | NZ$0.096539 | NZ$0.112817 | NZ$0.109687 | NZ$150 | - |
May-03 2024 | NZ$0.109726 | NZ$0.109621 | NZ$0.124931 | NZ$0.124931 | NZ$263 | - |
May-02 2024 | NZ$0.149511 | NZ$0.10966 | NZ$0.149533 | NZ$0.127614 | NZ$97 | - |
May-01 2024 | NZ$0.127546 | NZ$0.095181 | NZ$0.144337 | NZ$0.141043 | NZ$235 | - |
Apr-30 2024 | NZ$0.141021 | NZ$0.116053 | NZ$0.19909 | NZ$0.116234 | NZ$253 | - |
Apr-29 2024 | NZ$0.116221 | NZ$0.116221 | NZ$0.253051 | NZ$0.117827 | NZ$245 | - |
Apr-28 2024 | NZ$0.099784 | NZ$0.099779 | NZ$0.165886 | NZ$0.133623 | NZ$274 | - |
Apr-27 2024 | NZ$0.166147 | NZ$0.123826 | NZ$0.25283 | NZ$0.123879 | NZ$21 | - |
Apr-26 2024 | NZ$0.123896 | NZ$0.123865 | NZ$0.134245 | NZ$0.13417 | NZ$48 | - |
Apr-25 2024 | NZ$0.134206 | NZ$0.093284 | NZ$0.252967 | NZ$0.252886 | NZ$107 | - |
Apr-24 2024 | NZ$0.252853 | NZ$0.184201 | NZ$0.253064 | NZ$0.184201 | NZ$22 | - |
Apr-23 2024 | NZ$0.184221 | NZ$0.116497 | NZ$0.253076 | NZ$0.253071 | NZ$570 | - |
Apr-22 2024 | NZ$0.252549 | NZ$0.184294 | NZ$0.570568 | NZ$0.332263 | NZ$490 | - |
Apr-21 2024 | NZ$0.332265 | NZ$0.093362 | NZ$0.332265 | NZ$0.323856 | NZ$381 | - |
Análisis de precios históricos y de mercado de GlitzKoin (GTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1825 días, desde el día 08-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.