Cap Mercado HK$19.33T
-3.29%
Volumen 24h HK$1.07T
27.89%
BTC % 50.63%
2.27%
ETH % 14.98%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.507335 | HK$0.437753 | HK$0.531029 | HK$0.530811 | HK$292 | - |
May-04 2024 | HK$0.530781 | HK$0.454305 | HK$0.530906 | HK$0.516177 | HK$706 | - |
May-03 2024 | HK$0.516361 | HK$0.515867 | HK$0.587916 | HK$0.587916 | HK$1,236 | - |
May-02 2024 | HK$0.703585 | HK$0.516052 | HK$0.703689 | HK$0.600541 | HK$458 | - |
May-01 2024 | HK$0.600219 | HK$0.447914 | HK$0.679235 | HK$0.663736 | HK$1,107 | - |
Apr-30 2024 | HK$0.663633 | HK$0.546135 | HK$0.936898 | HK$0.546987 | HK$1,192 | - |
Apr-29 2024 | HK$0.546927 | HK$0.546927 | HK$1.1908 | HK$0.554485 | HK$1,152 | - |
Apr-28 2024 | HK$0.469576 | HK$0.46955 | HK$0.780644 | HK$0.628816 | HK$1,289 | - |
Apr-27 2024 | HK$0.78187 | HK$0.582716 | HK$1.1897 | HK$0.582961 | HK$100 | - |
Apr-26 2024 | HK$0.583044 | HK$0.582897 | HK$0.631746 | HK$0.631391 | HK$224 | - |
Apr-25 2024 | HK$0.631561 | HK$0.438987 | HK$1.1904 | HK$1.1900 | HK$502 | - |
Apr-24 2024 | HK$1.1899 | HK$0.866832 | HK$1.1908 | HK$0.866832 | HK$104 | - |
Apr-23 2024 | HK$0.866929 | HK$0.548225 | HK$1.1909 | HK$1.1909 | HK$2,683 | - |
Apr-22 2024 | HK$1.1884 | HK$0.867271 | HK$2.6850 | HK$1.5635 | HK$2,306 | - |
Apr-21 2024 | HK$1.5636 | HK$0.439352 | HK$1.5636 | HK$1.5240 | HK$1,791 | - |
Análisis de precios históricos y de mercado de GlitzKoin (GTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1825 días, desde el día 08-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8163 HKD.