Cap Mercado $3.94T
0.29%
Volumen 24h $382.51B
-56.12%
BTC % 59.32%
-1.12%
ETH % 9.57%
4.38%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Glitter Finance (XGLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-13 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-12 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-11 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-10 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-09 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-08 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-07 2024 | $0.00008397 | $0.00008397 | $0.00008397 | $0.00008397 | - | - |
| Aug-06 2024 | $0.00008397 | $0.0000776 | $0.00008397 | $0.0000776 | $4 | - |
| Aug-05 2024 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Aug-04 2024 | $0.00008467 | $0.00008467 | $0.00008467 | $0.00008467 | - | - |
| Aug-03 2024 | $0.00008467 | $0.00008467 | $0.00009149 | $0.00009149 | $13 | - |
| Aug-02 2024 | $0.00009149 | $0.00009149 | $0.00010029 | $0.00010029 | $2 | - |
| Aug-01 2024 | $0.00010029 | $0.00010029 | $0.0001074 | $0.0001074 | $15 | - |
| Jul-31 2024 | $0.0001074 | $0.0001074 | $0.00011065 | $0.00011065 | $9 | - |