Cap Mercado $4.15T 1.41%
Volumen 24h $323.46B 45.57%
BTC % 55.29% 0.1%
ETH % 12.1% 1.4%
Monedas 33.534 +17
Exchanges 885
Ultima actualización 3 Segundos atrás
Glint Coin GLINT

Precios Históricos de Glint Coin (GLINT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.00807153 $0.00802968 $0.00807153 $0.00802968 - -
Oct-25 2025 $0.00802968 $0.00785895 $0.00802968 $0.0079557 - -
Oct-24 2025 $0.0079557 $0.0079557 $0.00799102 $0.00799102 - -
Oct-23 2025 $0.00799102 $0.00799102 $0.00799102 $0.00799102 - -
Oct-22 2025 $0.00799102 $0.00799102 $0.00818867 $0.00818867 - -
Oct-21 2025 $0.00818867 $0.00805409 $0.00823096 $0.00823096 - -
Oct-20 2025 $0.00823096 $0.00796192 $0.00829444 $0.00803222 - -
Oct-19 2025 $0.00803222 $0.00783707 $0.00919512 $0.00919512 - -
Oct-18 2025 $0.00919512 $0.00919512 $0.00919512 $0.00919512 - -
Oct-17 2025 $0.00919512 $0.00919512 $0.00919512 $0.00919512 - -
Oct-16 2025 $0.00919512 $0.00919512 $0.00919512 $0.00919512 - -
Oct-15 2025 $0.00919512 $0.00907473 $0.00919512 $0.00907473 - -
Oct-14 2025 $0.00907473 $0.00897192 $0.00978923 $0.00978923 - -
Oct-13 2025 $0.00976455 $0.009358 $0.00976455 $0.00936715 - -
Oct-12 2025 $0.00936715 $0.0085195 $0.00936715 $0.0085195 - -

Análisis de precios históricos y de mercado de Glint Coin (GLINT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 727 días, desde el día 31-10-2023.