Cap Mercado $4.49T
0.45%
Volumen 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Glint Coin (GLINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.010865 | $0.010865 | $0.011088 | $0.011088 | - | - |
| Oct-03 2025 | $0.011088 | $0.010372 | $0.011088 | $0.010372 | - | - |
| Oct-02 2025 | $0.010372 | $0.010372 | $0.010372 | $0.010372 | - | - |
| Oct-01 2025 | $0.010185 | $0.00984065 | $0.010185 | $0.00984065 | - | - |
| Sep-30 2025 | $0.00984065 | $0.00984065 | $0.00995416 | $0.00995416 | - | - |
| Sep-29 2025 | $0.00995416 | $0.00984302 | $0.010007 | $0.00988897 | - | - |
| Sep-28 2025 | $0.00988897 | $0.00988897 | $0.00988897 | $0.00988897 | - | - |
| Sep-27 2025 | $0.00988897 | $0.00988897 | $0.010209 | $0.010209 | - | - |
| Sep-26 2025 | $0.010209 | $0.010209 | $0.010209 | $0.010209 | - | - |
| Sep-25 2025 | $0.010209 | $0.010136 | $0.010399 | $0.010399 | - | - |
| Sep-24 2025 | $0.010399 | $0.010336 | $0.010428 | $0.010428 | - | - |
| Sep-23 2025 | $0.010428 | $0.010188 | $0.010428 | $0.010188 | - | - |
| Sep-22 2025 | $0.010188 | $0.010188 | $0.011678 | $0.011678 | - | - |
| Sep-21 2025 | $0.011678 | $0.011678 | $0.011721 | $0.011721 | - | - |
| Sep-20 2025 | $0.011721 | $0.011721 | $0.011871 | $0.011871 | - | - |