Cap Mercado $3.45T
-0.79%
Volumen 24h $335.33B
31.39%
BTC % 54.88%
0.03%
ETH % 11.11%
0.27%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Glint Coin (GLINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00586477 | $0.00586477 | $0.00586477 | $0.00586477 | - | - |
| Nov-15 2025 | $0.00591702 | $0.00591702 | $0.00599519 | $0.00599519 | - | - |
| Nov-14 2025 | $0.00599519 | $0.00599519 | $0.00648788 | $0.00648788 | - | - |
| Nov-13 2025 | $0.00648788 | $0.00648788 | $0.00648788 | $0.00648788 | - | - |
| Nov-12 2025 | $0.00642997 | $0.00642997 | $0.00684246 | $0.00684246 | - | - |
| Nov-11 2025 | $0.00684246 | $0.00675667 | $0.00684246 | $0.00675667 | - | - |
| Nov-10 2025 | $0.00675667 | $0.00675667 | $0.00675667 | $0.00675667 | - | - |
| Nov-09 2025 | $0.00675667 | $0.00675667 | $0.0068534 | $0.0068534 | - | - |
| Nov-08 2025 | $0.0068534 | $0.00631143 | $0.0068534 | $0.00631143 | - | - |
| Nov-07 2025 | $0.00631143 | $0.00631143 | $0.00674591 | $0.00644726 | - | - |
| Nov-06 2025 | $0.00644726 | $0.00644366 | $0.00663522 | $0.00663522 | - | - |
| Nov-05 2025 | $0.00663522 | $0.00650034 | $0.00684823 | $0.00684823 | - | - |
| Nov-04 2025 | $0.00684823 | $0.00684823 | $0.00684823 | $0.00684823 | - | - |
| Nov-03 2025 | $0.00684823 | $0.00684823 | $0.00772029 | $0.00772029 | - | - |
| Nov-02 2025 | $0.00772029 | $0.00772029 | $0.00772029 | $0.00772029 | - | - |