Cap Mercado $3.18T
-0.16%
Volumen 24h $212.10B
55.12%
BTC % 54.85%
-0.21%
ETH % 11.11%
-0.18%
Monedas
33.873
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Glint Coin (GLINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00551182 | $0.00551182 | $0.00570382 | $0.00570382 | - | - |
| Dec-27 2025 | $0.00570382 | $0.00550661 | $0.00570382 | $0.00550661 | - | - |
| Dec-26 2025 | $0.00550661 | $0.00550661 | $0.00550661 | $0.00550661 | - | - |
| Dec-25 2025 | $0.00550661 | $0.00469522 | $0.00550661 | $0.00469522 | - | - |
| Dec-24 2025 | $0.00469522 | $0.00469522 | $0.004782 | $0.00470639 | - | - |
| Dec-23 2025 | $0.00470639 | $0.00436373 | $0.00470639 | $0.00436373 | - | - |
| Dec-22 2025 | $0.00436373 | $0.00436373 | $0.00443468 | $0.00443468 | - | - |
| Dec-21 2025 | $0.00443468 | $0.00443468 | $0.00443468 | $0.00443468 | - | - |
| Dec-20 2025 | $0.00443468 | $0.00440941 | $0.00449557 | $0.00449557 | - | - |
| Dec-19 2025 | $0.00449557 | $0.00431013 | $0.00449557 | $0.00431013 | - | - |
| Dec-18 2025 | $0.00431013 | $0.00431013 | $0.00462081 | $0.00462081 | - | - |
| Dec-17 2025 | $0.00462081 | $0.00446166 | $0.00462081 | $0.00446166 | - | - |
| Dec-16 2025 | $0.00446166 | $0.00446166 | $0.00446166 | $0.00446166 | - | - |
| Dec-15 2025 | $0.00446166 | $0.00446166 | $0.00479507 | $0.00473696 | - | - |
| Dec-14 2025 | $0.00473696 | $0.00473696 | $0.0049919 | $0.0049919 | - | - |