Cap Mercado $2.59T
-0.33%
Volumen 24h $186.92B
-50.64%
BTC % 54.73%
2.13%
ETH % 9.72%
-0.51%
Monedas
34.202
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Glint Coin (GLINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00408368 | $0.00360191 | $0.00408368 | $0.00360191 | - | - |
| Feb-07 2026 | $0.00360191 | $0.00360191 | $0.00360191 | $0.00360191 | - | - |
| Feb-06 2026 | $0.00360191 | $0.00360191 | $0.00401639 | $0.00401639 | - | - |
| Feb-05 2026 | $0.00401639 | $0.00392271 | $0.00401639 | $0.00392271 | - | - |
| Feb-04 2026 | $0.00392271 | $0.00392271 | $0.00398516 | $0.00398516 | - | - |
| Feb-03 2026 | $0.00398516 | $0.00387686 | $0.00398516 | $0.00387686 | - | - |
| Feb-02 2026 | $0.00387686 | $0.00387686 | $0.00388551 | $0.00388551 | - | - |
| Feb-01 2026 | $0.00388551 | $0.00372177 | $0.00389688 | $0.00389688 | - | - |
| Jan-31 2026 | $0.00389688 | $0.00389688 | $0.00456866 | $0.00456866 | - | - |
| Jan-30 2026 | $0.00456866 | $0.00451555 | $0.00473648 | $0.00473648 | - | - |
| Jan-29 2026 | $0.00473648 | $0.00473648 | $0.00643089 | $0.00643089 | - | - |
| Jan-28 2026 | $0.00643089 | $0.00640735 | $0.00644163 | $0.00644163 | - | - |
| Jan-27 2026 | $0.00644163 | $0.00644163 | $0.00651149 | $0.00651149 | - | - |
| Jan-26 2026 | $0.00651149 | $0.00646512 | $0.00651149 | $0.00648874 | - | - |
| Jan-25 2026 | $0.00648874 | $0.00484958 | $0.00730824 | $0.00484958 | - | - |