Cap Mercado $3.98T
0.65%
Volumen 24h $580.61B
61.18%
BTC % 60.03%
0.18%
ETH % 9.13%
-0.43%
Monedas
32.417
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Glint Coin (GLINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.012982 | $0.012691 | $0.013038 | $0.012691 | - | - |
| Jul-12 2025 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jul-11 2025 | $0.012691 | $0.012691 | $0.012691 | $0.012691 | - | - |
| Jul-10 2025 | $0.012691 | $0.012586 | $0.012691 | $0.012586 | - | - |
| Jul-09 2025 | $0.012586 | $0.01244 | $0.012586 | $0.01244 | - | - |
| Jul-08 2025 | $0.01244 | $0.012321 | $0.012982 | $0.012982 | - | - |
| Jul-07 2025 | $0.012982 | $0.012982 | $0.012982 | $0.012982 | - | - |
| Jul-06 2025 | $0.012982 | $0.012203 | $0.013365 | $0.012203 | - | - |
| Jul-05 2025 | $0.012203 | $0.012203 | $0.012277 | $0.012277 | - | - |
| Jul-04 2025 | $0.012277 | $0.012277 | $0.01261 | $0.01261 | - | - |
| Jul-03 2025 | $0.01261 | $0.012507 | $0.01261 | $0.012567 | - | - |
| Jul-02 2025 | $0.012567 | $0.012496 | $0.012567 | $0.012496 | - | - |
| Jul-01 2025 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-30 2025 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |
| Jun-29 2025 | $0.012496 | $0.012496 | $0.012496 | $0.012496 | - | - |