Cap Mercado $3.39T
4.46%
Volumen 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Glint Coin (GLINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.012735 | $0.012735 | $0.013217 | $0.013217 | - | - |
| Jun-21 2025 | $0.013217 | $0.013217 | $0.013217 | $0.013217 | - | - |
| Jun-20 2025 | $0.013217 | $0.013217 | $0.014316 | $0.014316 | - | - |
| Jun-19 2025 | $0.014316 | $0.014316 | $0.014316 | $0.014316 | - | - |
| Jun-18 2025 | $0.014316 | $0.014316 | $0.014859 | $0.014859 | - | - |
| Jun-17 2025 | $0.014859 | $0.014859 | $0.015382 | $0.015382 | - | - |
| Jun-16 2025 | $0.015382 | $0.014829 | $0.015382 | $0.014829 | - | - |
| Jun-15 2025 | $0.014829 | $0.014344 | $0.014829 | $0.014344 | - | - |
| Jun-14 2025 | $0.014344 | $0.014344 | $0.014344 | $0.014344 | - | - |
| Jun-13 2025 | $0.014344 | $0.014344 | $0.015843 | $0.015843 | - | - |
| Jun-12 2025 | $0.015843 | $0.015843 | $0.017434 | $0.017434 | - | - |
| Jun-11 2025 | $0.017434 | $0.017434 | $0.018257 | $0.018257 | - | - |
| Jun-10 2025 | $0.018257 | $0.016318 | $0.018257 | $0.016318 | $20 | - |
| Jun-09 2025 | $0.016318 | $0.015451 | $0.016318 | $0.015451 | - | - |
| Jun-08 2025 | $0.015451 | $0.015451 | $0.016752 | $0.016752 | - | - |