Cap Mercado $2.37T
-1.54%
Volumen 24h $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
Monedas
28.590
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Glint Coin (GLINT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.098852 | $0.098852 | $0.112618 | $0.112618 | $6,592 | - |
| Aug-25 2024 | $0.116046 | $0.107009 | $0.118318 | $0.118318 | $13,222 | - |
| Aug-24 2024 | $0.118318 | $0.118318 | $0.149144 | $0.133032 | $28,603 | - |
| Aug-23 2024 | $0.13326 | $0.127385 | $0.13326 | $0.127385 | $2,021 | - |
| Aug-22 2024 | $0.127448 | $0.126164 | $0.128216 | $0.126172 | $1,031 | - |
| Aug-21 2024 | $0.127402 | $0.126408 | $0.136391 | $0.127081 | $13,773 | - |
| Aug-20 2024 | $0.127081 | $0.124237 | $0.132119 | $0.130939 | $4,634 | - |
| Aug-19 2024 | $0.130939 | $0.128659 | $0.130943 | $0.130735 | $3,334 | - |
| Aug-18 2024 | $0.130735 | $0.120452 | $0.13906 | $0.13906 | $15,003 | - |
| Aug-17 2024 | $0.13906 | $0.122157 | $0.147755 | $0.122293 | $25,985 | - |
| Aug-16 2024 | $0.122294 | $0.121738 | $0.12691 | $0.126538 | $1,160 | - |
| Aug-15 2024 | $0.123851 | $0.116879 | $0.123851 | $0.122029 | $19,175 | - |
| Aug-14 2024 | $0.122029 | $0.115008 | $0.126457 | $0.115017 | $1,763 | - |
| Aug-13 2024 | $0.115021 | $0.11262 | $0.115217 | $0.113983 | $1,652 | - |
| Aug-12 2024 | $0.114298 | $0.109231 | $0.1178 | $0.113289 | $4,085 | - |