Cap Mercado HK$19.21T
-4.56%
Volumen 24h HK$1.13T
29.64%
BTC % 50.54%
2.29%
ETH % 14.96%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-13 2022 | HK$0.031643 | HK$0.031643 | HK$0.031643 | HK$0.031643 | - | - |
Dec-12 2022 | HK$0.031643 | HK$0.031643 | HK$0.031643 | HK$0.031643 | - | - |
Dec-11 2022 | HK$0.031643 | HK$0.031643 | HK$0.031643 | HK$0.031643 | - | - |
Dec-10 2022 | HK$0.031643 | HK$0.031643 | HK$0.031643 | HK$0.031643 | - | - |
Dec-09 2022 | HK$0.031643 | HK$0.031643 | HK$0.031643 | HK$0.031643 | - | - |
Dec-08 2022 | HK$0.031643 | HK$0.031643 | HK$0.031643 | HK$0.031643 | - | - |
Dec-07 2022 | HK$0.031643 | HK$0.031621 | HK$0.031643 | HK$0.031621 | - | - |
Dec-06 2022 | HK$0.031592 | HK$0.031268 | HK$0.031777 | HK$0.031498 | - | - |
Dec-05 2022 | HK$0.031498 | HK$0.031315 | HK$0.032622 | HK$0.032622 | HK$2 | - |
Dec-04 2022 | HK$0.032622 | HK$0.032622 | HK$0.032622 | HK$0.032622 | - | - |
Dec-03 2022 | HK$0.032622 | HK$0.032622 | HK$0.032622 | HK$0.032622 | - | - |
Dec-02 2022 | HK$0.032622 | HK$0.032622 | HK$0.032622 | HK$0.032622 | - | - |
Dec-01 2022 | HK$0.032622 | HK$0.032622 | HK$0.032744 | HK$0.032744 | - | - |
Nov-30 2022 | HK$0.032744 | HK$0.031889 | HK$0.03311 | HK$0.032048 | - | - |
Nov-29 2022 | HK$0.032048 | HK$0.031959 | HK$0.033556 | HK$0.033556 | HK$12 | - |
Análisis de precios históricos y de mercado de Glimpse (GLMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 463 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81775 HKD.