Cap Mercado €2.30T
-3.28%
Volumen 24h €135.88B
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-13 2022 | €0.00375859 | €0.00375859 | €0.00375859 | €0.00375859 | - | - |
Dec-12 2022 | €0.00375859 | €0.00375859 | €0.00375859 | €0.00375859 | - | - |
Dec-11 2022 | €0.00375859 | €0.00375859 | €0.00375859 | €0.00375859 | - | - |
Dec-10 2022 | €0.00375859 | €0.00375859 | €0.00375859 | €0.00375859 | - | - |
Dec-09 2022 | €0.00375859 | €0.00375859 | €0.00375859 | €0.00375859 | - | - |
Dec-08 2022 | €0.00375859 | €0.00375859 | €0.00375859 | €0.00375859 | - | - |
Dec-07 2022 | €0.00375859 | €0.00375594 | €0.00375859 | €0.00375594 | - | - |
Dec-06 2022 | €0.00375257 | €0.0037141 | €0.00377449 | €0.00374132 | - | - |
Dec-05 2022 | €0.00374132 | €0.0037196 | €0.00387488 | €0.00387488 | €0 | - |
Dec-04 2022 | €0.00387488 | €0.00387488 | €0.00387488 | €0.00387488 | - | - |
Dec-03 2022 | €0.00387488 | €0.00387488 | €0.00387488 | €0.00387488 | - | - |
Dec-02 2022 | €0.00387488 | €0.00387488 | €0.00387488 | €0.00387488 | - | - |
Dec-01 2022 | €0.00387488 | €0.00387488 | €0.00388938 | €0.00388938 | - | - |
Nov-30 2022 | €0.00388938 | €0.00378777 | €0.00393287 | €0.00380673 | - | - |
Nov-29 2022 | €0.00380673 | €0.00379614 | €0.00398587 | €0.00398587 | €1 | - |
Análisis de precios históricos y de mercado de Glimpse (GLMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 463 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.