Cap Mercado £1.96T
-3.34%
Volumen 24h £116.92B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-13 2022 | £0.00322151 | £0.00322151 | £0.00322151 | £0.00322151 | - | - |
Dec-12 2022 | £0.00322151 | £0.00322151 | £0.00322151 | £0.00322151 | - | - |
Dec-11 2022 | £0.00322151 | £0.00322151 | £0.00322151 | £0.00322151 | - | - |
Dec-10 2022 | £0.00322151 | £0.00322151 | £0.00322151 | £0.00322151 | - | - |
Dec-09 2022 | £0.00322151 | £0.00322151 | £0.00322151 | £0.00322151 | - | - |
Dec-08 2022 | £0.00322151 | £0.00322151 | £0.00322151 | £0.00322151 | - | - |
Dec-07 2022 | £0.00322151 | £0.00321924 | £0.00322151 | £0.00321924 | - | - |
Dec-06 2022 | £0.00321635 | £0.00318337 | £0.00323514 | £0.00320671 | - | - |
Dec-05 2022 | £0.00320671 | £0.00318809 | £0.00332118 | £0.00332118 | £0 | - |
Dec-04 2022 | £0.00332118 | £0.00332118 | £0.00332118 | £0.00332118 | - | - |
Dec-03 2022 | £0.00332118 | £0.00332118 | £0.00332118 | £0.00332118 | - | - |
Dec-02 2022 | £0.00332118 | £0.00332118 | £0.00332118 | £0.00332118 | - | - |
Dec-01 2022 | £0.00332118 | £0.00332118 | £0.00333361 | £0.00333361 | - | - |
Nov-30 2022 | £0.00333361 | £0.00324652 | £0.00337088 | £0.00326277 | - | - |
Nov-29 2022 | £0.00326277 | £0.00325369 | £0.00341631 | £0.00341631 | £1 | - |
Análisis de precios históricos y de mercado de Glimpse (GLMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 463 días, desde el día 29-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7959 GBP.