Cap Mercado $4.16T
1.26%
Volumen 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Glide Finance (GLIDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-22 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-21 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-20 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-19 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-18 2025 | $0.010747 | $0.010747 | $0.010747 | $0.010747 | - | - |
| Sep-17 2025 | $0.010747 | $0.010745 | $0.010747 | $0.010745 | - | - |
| Sep-16 2025 | $0.010665 | $0.0102 | $0.011232 | $0.010885 | $3,819 | - |
| Sep-15 2025 | $0.010885 | $0.010823 | $0.011575 | $0.011508 | - | - |
| Sep-14 2025 | $0.011508 | $0.011381 | $0.01203 | $0.01203 | - | - |
| Sep-13 2025 | $0.012113 | $0.012113 | $0.012199 | $0.012199 | - | - |
| Sep-12 2025 | $0.012186 | $0.012186 | $0.013333 | $0.013333 | $966 | - |
| Sep-11 2025 | $0.013333 | $0.011652 | $0.013333 | $0.013028 | $4,739 | - |
| Sep-10 2025 | $0.011205 | $0.010008 | $0.011205 | $0.010008 | $477 | - |
| Sep-09 2025 | $0.010066 | $0.010066 | $0.011009 | $0.010399 | - | - |