Cap Mercado $2.46T -0.31%
Volumen 24h $169.09B 8.12%
BTC % 51.71% 0.67%
ETH % 15.39% -0.32%
Monedas 28.351 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Glide Finance GLIDE

Precios Históricos de Glide Finance (GLIDE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-01 2024 $0.021247 $0.021247 $0.021665 $0.021665 $186 -
Jul-31 2024 $0.021665 $0.021183 $0.021665 $0.021183 $325 -
Jul-30 2024 $0.021183 $0.021183 $0.022671 $0.022671 $399 -
Jul-29 2024 $0.022671 $0.022671 $0.022945 $0.022942 $316 -
Jul-28 2024 $0.022942 $0.022806 $0.023539 $0.023192 $568 -
Jul-27 2024 $0.023603 $0.023532 $0.025242 $0.023532 $3,622 -
Jul-26 2024 $0.023363 $0.022247 $0.023363 $0.022247 $2,274 -
Jul-25 2024 $0.022096 $0.021613 $0.022333 $0.022333 $389 -
Jul-24 2024 $0.022333 $0.022143 $0.022404 $0.022143 $183 -
Jul-23 2024 $0.022143 $0.021428 $0.022555 $0.021809 $5,215 -
Jul-22 2024 $0.021809 $0.021809 $0.023622 $0.022508 $5,110 -
Jul-21 2024 $0.022426 $0.02236 $0.023054 $0.023054 $413 -
Jul-20 2024 $0.023054 $0.022676 $0.023057 $0.022676 $123 -
Jul-19 2024 $0.022676 $0.022548 $0.022796 $0.022548 $214 -
Jul-18 2024 $0.022548 $0.022229 $0.022565 $0.022274 $31 -

Análisis de precios históricos y de mercado de Glide Finance (GLIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 846 días, desde el día 09-04-2022.