Cap Mercado MX$46.74T
-1.86%
Volumen 24h MX$3.19T
0.23%
BTC % 50.58%
-1.02%
ETH % 16.25%
2.15%
Monedas
28.189
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-22 2024 | MX$0.396196 | MX$0.396196 | MX$0.42914 | MX$0.408892 | MX$92,829 | - |
Jul-21 2024 | MX$0.407403 | MX$0.406212 | MX$0.418813 | MX$0.418813 | MX$7,507 | - |
Jul-20 2024 | MX$0.418813 | MX$0.411945 | MX$0.418878 | MX$0.411945 | MX$2,234 | - |
Jul-19 2024 | MX$0.411945 | MX$0.409629 | MX$0.414132 | MX$0.409629 | MX$3,889 | - |
Jul-18 2024 | MX$0.409629 | MX$0.40383 | MX$0.409934 | MX$0.404653 | MX$560 | - |
Jul-17 2024 | MX$0.404653 | MX$0.404653 | MX$0.417671 | MX$0.417671 | MX$3,835 | - |
Jul-16 2024 | MX$0.417827 | MX$0.398069 | MX$0.426217 | MX$0.405002 | MX$34,580 | - |
Jul-15 2024 | MX$0.405002 | MX$0.39248 | MX$0.405002 | MX$0.39248 | MX$19,828 | - |
Jul-14 2024 | MX$0.39248 | MX$0.391955 | MX$0.409082 | MX$0.409082 | MX$6,067 | - |
Jul-13 2024 | MX$0.414707 | MX$0.354192 | MX$0.431776 | MX$0.359313 | MX$70,766 | - |
Jul-12 2024 | MX$0.359354 | MX$0.352699 | MX$0.359354 | MX$0.352699 | - | - |
Jul-11 2024 | MX$0.352699 | MX$0.346148 | MX$0.352699 | MX$0.348347 | MX$11,510 | - |
Jul-10 2024 | MX$0.348753 | MX$0.345904 | MX$0.354438 | MX$0.353695 | MX$14,158 | - |
Jul-09 2024 | MX$0.353695 | MX$0.353695 | MX$0.364362 | MX$0.364362 | MX$2,861 | - |
Jul-08 2024 | MX$0.364362 | MX$0.364362 | MX$0.388712 | MX$0.388712 | MX$7,228 | - |
Análisis de precios históricos y de mercado de Glide Finance (GLIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 836 días, desde el día 10-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.16642 MXN.