Cap Mercado $2.22T 2.84%
Volumen 24h $130.40B -4.95%
BTC % 52.64% 1.06%
ETH % 14.12% -0.07%
Monedas 28.486 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
Glide Finance GLIDE

Precios Históricos de Glide Finance (GLIDE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-15 2024 $0.017759 $0.017759 $0.018283 $0.01822 $290 -
Aug-14 2024 $0.01822 $0.018192 $0.01822 $0.018192 - -
Aug-13 2024 $0.018192 $0.018192 $0.018274 $0.018251 $65 -
Aug-12 2024 $0.018251 $0.018198 $0.019381 $0.018659 $2,494 -
Aug-11 2024 $0.018659 $0.018412 $0.019616 $0.019399 $678 -
Aug-10 2024 $0.019399 $0.019244 $0.01962 $0.01962 $575 -
Aug-09 2024 $0.01962 $0.019081 $0.01962 $0.019081 $224 -
Aug-08 2024 $0.019033 $0.018056 $0.019033 $0.018331 $345 -
Aug-07 2024 $0.018328 $0.018326 $0.019009 $0.019009 $209 -
Aug-06 2024 $0.019009 $0.018433 $0.019216 $0.018433 $1,280 -
Aug-05 2024 $0.019248 $0.017204 $0.019363 $0.019363 $2,606 -
Aug-04 2024 $0.019363 $0.018981 $0.0211 $0.020788 $1,399 -
Aug-03 2024 $0.020788 $0.020782 $0.02117 $0.02117 $654 -
Aug-02 2024 $0.02117 $0.02117 $0.02185 $0.021247 $186 -
Aug-01 2024 $0.021247 $0.021247 $0.021665 $0.021665 $186 -

Análisis de precios históricos y de mercado de Glide Finance (GLIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 860 días, desde el día 09-04-2022.