Cap Mercado $2.41T -0.59%
Volumen 24h $114.99B -51.62%
BTC % 52.5% 0.3%
ETH % 13.79% 0.14%
Monedas 28.577 +7
Exchanges 885
Ultima actualización 1 minuto atrás
Glide Finance GLIDE

Precios Históricos de Glide Finance (GLIDE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2024 $0.019035 $0.018818 $0.019171 $0.019171 - -
Aug-23 2024 $0.019201 $0.01764 $0.019509 $0.01764 $784 -
Aug-22 2024 $0.01764 $0.01764 $0.01768 $0.017644 $69 -
Aug-21 2024 $0.017644 $0.017009 $0.017644 $0.017009 $859 -
Aug-20 2024 $0.017719 $0.017612 $0.017719 $0.017647 $36 -
Aug-19 2024 $0.017647 $0.017647 $0.018745 $0.01857 $1,267 -
Aug-18 2024 $0.01857 $0.017645 $0.01857 $0.017688 $224 -
Aug-17 2024 $0.017688 $0.017688 $0.017817 $0.017817 - -
Aug-16 2024 $0.017817 $0.017566 $0.017817 $0.017759 $150 -
Aug-15 2024 $0.017759 $0.017759 $0.018283 $0.01822 $290 -
Aug-14 2024 $0.01822 $0.018192 $0.01822 $0.018192 - -
Aug-13 2024 $0.018192 $0.018192 $0.018274 $0.018251 $65 -
Aug-12 2024 $0.018251 $0.018198 $0.019381 $0.018659 $2,494 -
Aug-11 2024 $0.018659 $0.018412 $0.019616 $0.019399 $678 -
Aug-10 2024 $0.019399 $0.019244 $0.01962 $0.01962 $575 -

Análisis de precios históricos y de mercado de Glide Finance (GLIDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 869 días, desde el día 09-04-2022.