Cap Mercado $4.00T
2.47%
Volumen 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monedas
32.442
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Giza (GIZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.158265 | $0.136143 | $0.158265 | $0.147592 | $2,555,020 | - |
| Jul-14 2025 | $0.149476 | $0.143074 | $0.172467 | $0.172467 | $2,615,712 | - |
| Jul-13 2025 | $0.172202 | $0.164499 | $0.172744 | $0.172744 | $2,393,114 | - |
| Jul-12 2025 | $0.171725 | $0.167775 | $0.196933 | $0.194409 | $2,533,915 | - |
| Jul-11 2025 | $0.194441 | $0.178897 | $0.200665 | $0.180498 | $3,727,136 | - |
| Jul-10 2025 | $0.18064 | $0.17937 | $0.188478 | $0.185026 | $2,767,465 | - |
| Jul-09 2025 | $0.181802 | $0.175804 | $0.195131 | $0.181282 | $2,787,992 | - |
| Jul-08 2025 | $0.17787 | $0.173299 | $0.180523 | $0.177898 | $2,437,719 | - |
| Jul-07 2025 | $0.178837 | $0.177399 | $0.20399 | $0.201528 | $2,993,242 | - |
| Jul-06 2025 | $0.201017 | $0.186285 | $0.204329 | $0.186285 | $2,891,235 | - |
| Jul-05 2025 | $0.186577 | $0.17587 | $0.194804 | $0.17587 | $4,292,463 | - |
| Jul-04 2025 | $0.182213 | $0.151179 | $0.184739 | $0.166845 | $3,684,573 | - |
| Jul-03 2025 | $0.167013 | $0.167013 | $0.189349 | $0.183308 | $3,125,456 | - |
| Jul-02 2025 | $0.177524 | $0.145057 | $0.185202 | $0.145057 | $3,616,647 | - |
| Jul-01 2025 | $0.144278 | $0.140362 | $0.166917 | $0.163929 | $3,149,101 | - |