Cap Mercado $3.55T
1.07%
Volumen 24h $215.91B
19.45%
BTC % 59.62%
-0.48%
ETH % 8.94%
2.01%
Monedas
32.004
+10
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Giza (GIZA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.184837 | $0.108587 | $0.184837 | $0.108587 | $10,220,720 | - |
| May-31 2025 | $0.105041 | $0.096377 | $0.125379 | $0.114739 | $6,675,050 | - |
| May-30 2025 | $0.125522 | $0.076541 | $0.126637 | $0.076541 | $7,128,353 | - |
| May-29 2025 | $0.075942 | $0.069783 | $0.08938 | $0.079611 | $5,501,757 | - |
| May-28 2025 | $0.081353 | $0.080112 | $0.114369 | $0.109857 | $5,959,660 | - |
| May-27 2025 | $0.113221 | $0.099972 | $0.146268 | $0.105898 | $28,810,384 | - |
| May-26 2025 | $0.103238 | $0.097737 | $0.13743 | $0.129903 | $17,503,859 | - |
| May-25 2025 | $0.134265 | $0.129707 | $0.184472 | $0.184472 | $15,217,511 | - |
| May-24 2025 | $0.160217 | $0.048533 | $0.185251 | $0.054023 | $18,379,773 | - |
| May-23 2025 | $0.052602 | $0.036867 | $0.052616 | $0.044147 | $8,330,410 | - |
| May-22 2025 | $0.044041 | $0.04338 | $0.057629 | $0.057629 | $4,912,615 | - |
| May-21 2025 | $0.057039 | $0.055289 | $0.076113 | $0.0723 | $8,402,514 | - |